Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    51.01 
    46.27 
    41.52 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 45.61 45.98 45.08 45.14 293,143
Apr 23, 2015 44.86 45.95 44.82 45.52 316,060
Apr 22, 2015 44.96 45.43 44.40 45.11 657,828
Apr 21, 2015 45.78 46.04 44.69 44.94 649,870
Apr 20, 2015 46.23 46.45 45.50 45.65 261,803
Apr 17, 2015 46.51 46.91 45.78 45.85 356,648
Apr 16, 2015 46.77 47.48 46.48 46.93 324,608
Apr 15, 2015 46.62 47.25 46.40 47.02 290,852
Apr 14, 2015 46.00 46.82 45.68 46.58 722,342
Apr 13, 2015 45.91 46.55 45.81 45.99 478,892
Apr 10, 2015 45.81 46.41 45.70 45.77 210,484
Apr 9, 2015 45.79 46.13 45.23 45.58 203,085
Apr 8, 2015 45.78 46.13 45.60 45.67 362,465
Apr 7, 2015 45.54 46.19 45.54 45.67 463,218
Apr 6, 2015 45.50 46.14 45.17 45.48 639,109
Apr 2, 2015 45.21 45.92 45.19 45.62 777,649
Apr 1, 2015 45.18 45.65 44.79 45.08 546,405
Mar 31, 2015 45.58 46.11 45.22 45.24 491,344
Mar 30, 2015 45.98 46.32 45.68 45.88 287,834
Mar 27, 2015 46.09 46.40 45.53 45.72 330,252
Mar 26, 2015 46.23 46.80 45.88 46.08 259,532
Mar 25, 2015 47.63 47.63 46.42 46.45 487,366
Mar 24, 2015 48.16 48.54 47.51 47.61 297,857
Mar 23, 2015 48.48 48.80 48.21 48.24 375,214
Mar 20, 2015 48.42 48.60 47.57 48.49 568,238
Mar 19, 2015 47.83 48.20 47.77 48.12 359,646
Mar 18, 2015 47.67 48.04 47.03 47.79 667,415
Mar 17, 2015 47.35 48.03 47.31 47.50 351,781
Mar 16, 2015 47.86 48.21 47.38 47.58 343,301
Mar 13, 2015 47.74 47.95 47.09 47.74 220,993