Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    58.40 
    51.19 
    43.99 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 50.52 51.20 50.52 51.01 403,470
Aug 28, 2014 50.30 51.02 50.03 50.57 339,084
Aug 27, 2014 51.01 51.38 50.20 50.48 735,604
Aug 26, 2014 50.76 51.57 50.32 50.92 475,177
Aug 25, 2014 51.02 51.15 50.30 50.74 581,251
Aug 22, 2014 50.60 51.25 50.33 50.82 702,214
Aug 21, 2014 50.26 51.16 49.94 50.52 1,412,088
Aug 20, 2014 49.59 54.79 49.18 50.47 5,463,482
Aug 19, 2014 49.44 49.90 49.02 49.84 610,073
Aug 18, 2014 48.76 49.57 48.22 49.22 704,341
Aug 15, 2014 49.83 49.84 48.14 48.89 1,141,389
Aug 14, 2014 47.53 49.74 47.20 49.67 1,715,793
Aug 13, 2014 48.46 48.50 47.41 47.66 469,998
Aug 12, 2014 48.47 48.95 47.77 48.35 337,025
Aug 11, 2014 47.80 48.75 47.68 48.61 298,942
Aug 8, 2014 47.75 47.99 47.41 47.58 356,356
Aug 7, 2014 47.57 47.82 47.09 47.70 519,935
Aug 6, 2014 47.10 48.27 46.89 47.67 450,996
Aug 5, 2014 48.21 48.43 47.18 47.57 719,025
Aug 4, 2014 49.00 49.02 48.38 48.66 647,310
Aug 1, 2014 49.34 49.78 48.14 49.05 940,222
Jul 31, 2014 48.90 49.94 48.08 49.32 2,393,442
Jul 30, 2014 46.91 48.81 46.30 47.49 1,564,898
Jul 29, 2014 47.04 47.33 46.29 46.40 600,381
Jul 28, 2014 47.30 47.53 46.80 47.16 449,316
Jul 25, 2014 47.05 47.89 46.99 47.12 458,122
Jul 24, 2014 47.94 48.24 47.28 47.53 485,164
Jul 23, 2014 47.52 48.19 47.24 47.97 336,374
Jul 22, 2014 48.49 49.13 47.43 47.47 597,320
Jul 21, 2014 47.95 48.46 47.55 48.32 317,715