Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    54.56 
    48.63 
    42.71 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 45.55 45.70 43.51 43.61 336,983
Jan 27, 2015 44.90 45.57 44.70 45.16 263,527
Jan 26, 2015 45.00 45.77 44.69 45.51 389,283
Jan 23, 2015 44.58 44.97 44.44 44.93 193,657
Jan 22, 2015 43.30 44.54 43.30 44.53 560,080
Jan 21, 2015 42.69 43.54 42.04 43.00 472,069
Jan 20, 2015 43.00 43.34 42.47 42.95 354,713
Jan 16, 2015 42.77 43.74 42.25 43.01 670,263
Jan 15, 2015 42.90 43.25 42.47 42.94 558,957
Jan 14, 2015 42.15 43.06 42.05 42.72 539,492
Jan 13, 2015 41.69 42.88 41.00 42.48 502,685
Jan 12, 2015 41.51 41.62 40.88 41.29 398,610
Jan 9, 2015 40.46 41.74 40.34 41.44 744,647
Jan 8, 2015 40.37 40.51 39.84 40.35 893,715
Jan 7, 2015 40.46 41.45 39.62 39.98 435,064
Jan 6, 2015 41.58 41.93 39.70 39.97 1,140,078
Jan 5, 2015 41.55 42.31 41.36 41.57 348,739
Jan 2, 2015 41.77 42.04 40.93 41.70 437,407
Dec 31, 2014 41.75 42.07 41.18 41.70 636,352
Dec 30, 2014 42.57 42.68 41.73 41.87 321,650
Dec 29, 2014 43.07 43.27 42.55 42.60 282,223
Dec 26, 2014 42.90 43.10 42.87 43.00 207,806
Dec 24, 2014 42.80 43.09 42.61 42.73 124,881
Dec 23, 2014 42.69 42.98 42.43 42.61 376,453
Dec 22, 2014 42.61 43.00 42.23 42.43 450,544
Dec 19, 2014 41.80 42.67 41.50 42.46 657,876
Dec 18, 2014 41.09 41.99 40.93 41.85 505,680
Dec 17, 2014 39.59 40.53 39.15 40.49 774,344
Dec 16, 2014 39.76 41.03 39.43 39.44 980,784
Dec 15, 2014 41.25 41.76 40.88 41.00 450,654