Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    50.88 
    45.78 
    40.69 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 50.47 50.97 49.88 49.90 232,777
Jul 25, 2016 50.97 50.97 50.23 50.30 166,037
Jul 22, 2016 50.46 51.00 50.15 50.88 188,567
Jul 21, 2016 50.16 50.71 50.15 50.24 259,811
Jul 20, 2016 49.61 50.92 49.42 50.53 249,488
Jul 19, 2016 50.22 50.55 50.01 50.50 150,042
Jul 18, 2016 49.97 50.59 49.09 50.50 233,471
Jul 15, 2016 50.10 50.15 49.38 49.73 289,871
Jul 14, 2016 50.00 50.35 49.69 49.95 314,818
Jul 13, 2016 49.95 50.00 49.45 49.98 244,378
Jul 12, 2016 49.30 49.96 48.48 49.73 220,213
Jul 11, 2016 48.87 49.30 47.86 49.19 269,750
Jul 8, 2016 47.47 48.88 47.47 48.85 292,828
Jul 7, 2016 46.84 47.30 46.84 47.21 110,931
Jul 6, 2016 46.36 47.06 46.09 46.92 168,551
Jul 5, 2016 46.63 46.73 46.16 46.47 153,013
Jul 1, 2016 46.63 47.04 46.50 46.67 103,391
Jun 30, 2016 46.18 46.75 46.06 46.61 164,465
Jun 29, 2016 44.74 46.29 44.60 46.15 212,346
Jun 28, 2016 44.88 45.39 44.46 44.52 192,019
Jun 27, 2016 45.75 45.75 44.35 44.65 343,235
Jun 24, 2016 46.03 46.89 45.75 45.99 709,763
Jun 23, 2016 46.77 47.57 46.65 47.42 162,119
Jun 22, 2016 46.77 47.48 46.27 46.57 220,678
Jun 21, 2016 47.39 47.39 46.52 46.57 210,583
Jun 20, 2016 47.13 47.81 47.13 47.21 139,601
Jun 17, 2016 47.07 47.91 46.60 46.83 335,555
Jun 16, 2016 47.06 47.68 46.62 47.15 259,910
Jun 15, 2016 47.71 48.53 47.67 47.84 203,966
Jun 14, 2016 47.25 47.59 46.94 47.41 137,360