Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    51.01 
    47.15 
    43.30 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 47.03 47.64 46.71 46.97 355,976
Jul 2, 2015 47.84 47.84 47.20 47.35 194,940
Jul 1, 2015 48.22 48.22 47.37 47.69 370,010
Jun 30, 2015 47.88 48.12 47.27 47.81 373,233
Jun 29, 2015 47.92 48.11 47.41 47.47 375,114
Jun 26, 2015 48.66 48.66 48.07 48.26 672,207
Jun 25, 2015 48.66 49.02 48.00 48.44 538,057
Jun 24, 2015 48.31 48.82 48.12 48.70 488,022
Jun 23, 2015 47.74 48.38 47.70 48.29 323,796
Jun 22, 2015 47.57 48.07 47.19 47.61 397,914
Jun 19, 2015 47.78 47.78 47.25 47.26 382,111
Jun 18, 2015 46.94 47.88 46.94 47.68 338,771
Jun 17, 2015 46.74 47.41 46.74 47.04 236,982
Jun 16, 2015 46.29 47.00 46.25 46.89 299,376
Jun 15, 2015 46.33 46.80 45.99 46.30 381,642
Jun 12, 2015 45.43 46.62 45.08 46.43 505,029
Jun 11, 2015 45.74 46.13 45.17 45.50 451,191
Jun 10, 2015 46.82 47.11 45.64 45.72 653,624
Jun 9, 2015 47.27 47.34 46.70 46.78 361,019
Jun 8, 2015 47.75 47.75 47.05 47.10 211,229
Jun 5, 2015 47.40 47.91 47.17 47.69 284,273
Jun 4, 2015 47.31 47.75 46.80 47.47 268,352
Jun 3, 2015 47.61 47.85 47.44 47.69 324,740
Jun 2, 2015 46.92 47.96 46.62 47.53 274,839
Jun 1, 2015 46.86 47.40 46.27 47.28 384,579
May 29, 2015 47.25 47.32 46.40 46.50 546,455
May 28, 2015 47.41 47.45 46.84 47.25 362,173
May 27, 2015 47.21 47.78 47.10 47.56 226,015
May 26, 2015 47.35 47.41 46.77 47.10 458,140
May 22, 2015 47.72 48.22 47.35 47.37 436,077