Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    59.83 
    53.49 
    47.14 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 41.53 42.30 40.46 41.82 745,935
Apr 14, 2014 41.48 42.54 40.98 41.43 998,235
Apr 11, 2014 41.95 42.41 40.37 40.92 1,478,310
Apr 10, 2014 42.85 42.97 40.69 41.08 837,652
Apr 9, 2014 42.18 43.27 42.18 42.98 1,413,718
Apr 8, 2014 40.92 42.23 40.90 41.81 1,309,341
Apr 7, 2014 41.13 41.63 39.11 40.80 1,431,450
Apr 4, 2014 42.95 43.49 40.80 41.45 1,456,332
Apr 3, 2014 43.25 43.70 42.24 42.72 856,578
Apr 2, 2014 43.71 44.23 42.83 43.15 772,324
Apr 1, 2014 42.78 43.97 42.62 43.71 1,495,455
Mar 31, 2014 41.81 43.22 41.39 42.68 1,780,721
Mar 28, 2014 41.74 42.78 41.09 41.39 1,401,466
Mar 27, 2014 42.71 42.97 41.43 42.02 1,348,293
Mar 26, 2014 43.81 44.02 42.24 42.66 1,445,032
Mar 25, 2014 44.92 45.12 43.34 43.61 1,028,964
Mar 24, 2014 45.48 45.60 43.66 44.50 1,180,773
Mar 21, 2014 45.40 46.10 44.68 45.51 1,375,764
Mar 20, 2014 46.47 46.77 45.03 45.18 1,332,644
Mar 19, 2014 48.19 48.21 46.34 46.70 1,522,654
Mar 18, 2014 46.78 48.05 45.41 48.04 3,988,174
Mar 17, 2014 50.77 51.30 50.18 50.43 384,782
Mar 14, 2014 50.63 51.14 50.23 50.35 402,986
Mar 13, 2014 52.21 52.39 50.64 50.85 529,562
Mar 12, 2014 51.00 52.21 50.51 51.92 414,196
Mar 11, 2014 52.26 52.31 51.22 51.37 416,233
Mar 10, 2014 53.00 53.45 51.97 52.13 552,670
Mar 7, 2014 53.78 53.80 51.53 52.80 1,472,709
Mar 6, 2014 53.98 54.40 53.06 53.31 899,733
Mar 5, 2014 53.50 54.01 53.19 53.88 651,102