Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    53.88 
    48.18 
    42.48 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 47.18 48.50 46.92 48.01 650,911
Feb 26, 2015 46.76 48.38 46.73 47.36 916,261
Feb 25, 2015 45.99 47.41 45.93 47.05 437,093
Feb 24, 2015 45.64 46.34 45.16 46.18 407,112
Feb 23, 2015 45.61 45.96 45.32 45.50 446,007
Feb 20, 2015 45.59 46.02 45.44 45.77 556,670
Feb 19, 2015 44.29 45.68 44.17 45.60 883,900
Feb 18, 2015 45.03 45.76 43.72 44.68 1,361,560
Feb 17, 2015 45.04 45.75 44.22 45.37 729,062
Feb 13, 2015 44.00 45.30 40.25 44.86 4,403,990
Feb 12, 2015 46.76 47.21 46.22 46.99 1,511,461
Feb 11, 2015 46.15 46.71 45.51 46.56 723,206
Feb 10, 2015 45.20 46.15 44.84 46.04 905,924
Feb 9, 2015 44.74 45.24 44.20 45.00 431,701
Feb 6, 2015 44.95 45.38 44.45 44.87 354,978
Feb 5, 2015 44.94 45.30 44.55 44.83 254,903
Feb 4, 2015 44.55 45.12 44.34 44.86 228,988
Feb 3, 2015 44.60 45.10 44.14 44.81 357,804
Feb 2, 2015 44.12 44.62 43.10 44.57 363,885
Jan 30, 2015 44.19 44.86 43.70 43.87 255,689
Jan 29, 2015 43.58 44.63 43.07 44.48 307,293
Jan 28, 2015 45.55 45.70 43.51 43.61 337,777
Jan 27, 2015 44.90 45.57 44.70 45.16 263,527
Jan 26, 2015 45.00 45.77 44.69 45.51 389,283
Jan 23, 2015 44.58 44.97 44.44 44.93 193,657
Jan 22, 2015 43.30 44.54 43.30 44.53 560,080
Jan 21, 2015 42.69 43.54 42.04 43.00 472,069
Jan 20, 2015 43.00 43.34 42.47 42.95 354,713
Jan 16, 2015 42.77 43.74 42.25 43.01 670,263
Jan 15, 2015 42.90 43.25 42.47 42.94 558,957