Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    58.40 
    51.19 
    43.99 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 49.34 49.78 48.14 49.05 940,222
Jul 31, 2014 48.90 49.94 48.08 49.32 2,393,442
Jul 30, 2014 46.91 48.81 46.30 47.49 1,564,898
Jul 29, 2014 47.04 47.33 46.29 46.40 600,381
Jul 28, 2014 47.30 47.53 46.80 47.16 449,316
Jul 25, 2014 47.05 47.89 46.99 47.12 458,122
Jul 24, 2014 47.94 48.24 47.28 47.53 485,164
Jul 23, 2014 47.52 48.19 47.24 47.97 336,374
Jul 22, 2014 48.49 49.13 47.43 47.47 597,320
Jul 21, 2014 47.95 48.46 47.55 48.32 317,715
Jul 18, 2014 47.41 48.28 47.08 48.09 320,408
Jul 17, 2014 47.16 48.08 46.98 47.48 529,862
Jul 16, 2014 46.86 47.99 46.49 47.70 550,951
Jul 15, 2014 47.58 47.95 46.55 46.73 339,619
Jul 14, 2014 49.01 49.18 47.08 47.48 485,896
Jul 11, 2014 47.74 48.96 47.74 48.53 602,732
Jul 10, 2014 46.98 48.58 46.33 47.70 637,692
Jul 9, 2014 47.40 48.04 46.69 47.95 578,881
Jul 8, 2014 47.28 48.27 45.82 47.36 1,639,797
Jul 7, 2014 49.54 49.83 47.26 47.36 1,423,829
Jul 3, 2014 49.99 50.19 48.66 49.79 1,203,930
Jul 2, 2014 49.70 50.72 48.10 50.00 6,470,237
Jul 1, 2014 42.96 44.38 42.96 43.51 366,306
Jun 30, 2014 42.26 43.35 42.01 43.06 395,308
Jun 27, 2014 42.14 42.56 42.08 42.35 690,399
Jun 26, 2014 43.07 43.37 41.97 42.38 271,940
Jun 25, 2014 41.86 43.02 41.86 42.97 179,895
Jun 24, 2014 42.53 43.37 41.83 42.00 291,516
Jun 23, 2014 42.74 43.09 42.33 42.66 469,705
Jun 20, 2014 43.59 43.59 42.33 42.76 678,349