Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    56.62 
    50.01 
    43.39 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 41.75 42.45 41.42 42.37 818,925
Oct 17, 2014 41.89 42.54 41.16 41.83 765,365
Oct 16, 2014 40.55 41.46 40.51 41.19 738,232
Oct 15, 2014 40.66 41.86 40.54 41.51 705,092
Oct 14, 2014 41.61 42.34 40.67 41.44 1,117,858
Oct 13, 2014 42.50 43.54 40.59 41.42 3,683,982
Oct 10, 2014 48.49 48.51 46.11 46.96 1,380,121
Oct 9, 2014 48.42 48.58 47.37 48.17 725,716
Oct 8, 2014 47.80 48.61 47.27 48.58 587,986
Oct 7, 2014 48.24 48.45 47.73 47.80 366,771
Oct 6, 2014 49.21 49.48 48.27 48.40 342,228
Oct 3, 2014 48.92 49.47 48.35 49.26 448,170
Oct 2, 2014 48.03 49.06 47.36 48.46 430,451
Oct 1, 2014 48.58 48.85 47.42 48.05 471,420
Sep 30, 2014 49.65 49.85 48.15 48.74 691,615
Sep 29, 2014 49.60 49.89 49.35 49.60 354,623
Sep 26, 2014 50.07 50.34 49.40 50.01 350,939
Sep 25, 2014 50.15 50.37 49.25 49.77 394,082
Sep 24, 2014 49.93 50.58 49.81 50.23 360,024
Sep 23, 2014 50.17 50.79 49.72 49.90 669,778
Sep 22, 2014 47.24 50.39 46.08 50.12 2,934,606
Sep 19, 2014 47.78 48.05 46.88 47.52 734,356
Sep 18, 2014 48.16 48.47 47.57 47.71 495,771
Sep 17, 2014 48.64 48.84 47.84 48.08 498,451
Sep 16, 2014 48.48 49.06 48.07 48.83 341,562
Sep 15, 2014 50.00 50.37 48.56 48.60 757,907
Sep 12, 2014 49.53 49.98 48.91 49.82 1,347,516
Sep 11, 2014 48.91 49.61 48.76 49.50 511,405
Sep 10, 2014 49.30 49.73 48.79 49.23 601,543
Sep 9, 2014 49.90 50.56 49.09 49.28 646,756