Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    54.56 
    48.63 
    42.71 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 39.59 40.53 39.15 40.49 768,689
Dec 16, 2014 39.76 41.03 39.43 39.44 980,784
Dec 15, 2014 41.25 41.76 40.88 41.00 450,654
Dec 12, 2014 39.92 41.32 39.92 40.93 483,363
Dec 11, 2014 40.32 41.42 40.21 40.31 395,850
Dec 10, 2014 40.75 41.37 40.20 40.26 481,795
Dec 9, 2014 39.95 40.90 39.68 40.80 635,983
Dec 8, 2014 41.24 41.63 40.49 40.56 1,013,233
Dec 5, 2014 41.80 42.00 41.28 41.53 432,445
Dec 4, 2014 41.80 42.10 41.72 41.86 302,280
Dec 3, 2014 42.11 42.11 41.42 42.00 510,599
Dec 2, 2014 41.78 42.28 41.57 41.99 587,705
Dec 1, 2014 42.60 42.68 41.89 41.90 648,673
Nov 28, 2014 43.39 43.55 42.54 42.76 302,850
Nov 26, 2014 43.18 43.54 43.06 43.49 316,812
Nov 25, 2014 43.65 43.65 42.61 43.17 345,574
Nov 24, 2014 42.59 43.55 42.43 43.50 910,423
Nov 21, 2014 42.60 42.78 42.09 42.43 410,725
Nov 20, 2014 41.76 42.40 41.61 42.01 287,504
Nov 19, 2014 42.23 42.37 41.64 41.81 854,763
Nov 18, 2014 42.43 42.93 41.92 42.23 627,539
Nov 17, 2014 42.38 42.73 41.71 42.06 470,111
Nov 14, 2014 42.05 42.79 41.82 42.48 567,814
Nov 13, 2014 42.50 42.82 41.91 42.01 566,909
Nov 12, 2014 41.56 42.49 41.48 42.44 609,401
Nov 11, 2014 41.49 41.84 41.10 41.81 458,231
Nov 10, 2014 41.65 42.04 41.15 41.49 625,691
Nov 7, 2014 40.98 41.81 40.87 41.68 758,313
Nov 6, 2014 40.40 41.06 40.04 40.92 597,377
Nov 5, 2014 40.95 41.35 40.25 40.45 414,580