Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    51.01 
    47.15 
    43.30 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 47.41 47.45 46.84 47.25 362,173
May 27, 2015 47.21 47.78 47.10 47.56 226,015
May 26, 2015 47.35 47.41 46.77 47.10 458,140
May 22, 2015 47.72 48.22 47.35 47.37 436,077
May 21, 2015 47.47 48.12 47.24 47.85 361,217
May 20, 2015 47.00 47.81 46.68 47.64 471,982
May 19, 2015 47.30 47.84 46.47 47.01 934,011
May 18, 2015 47.30 47.72 46.70 47.35 442,125
May 15, 2015 46.47 47.40 45.99 47.26 610,931
May 14, 2015 46.17 46.79 45.84 46.50 554,543
May 13, 2015 45.82 46.18 45.59 45.95 471,623
May 12, 2015 45.85 45.85 45.35 45.79 386,906
May 11, 2015 45.24 46.25 45.19 45.90 402,837
May 8, 2015 45.25 45.50 44.76 45.19 348,928
May 7, 2015 44.05 45.00 44.00 44.85 391,323
May 6, 2015 44.07 44.80 43.56 44.17 602,868
May 5, 2015 44.29 44.79 43.83 44.15 452,509
May 4, 2015 44.86 44.89 44.49 44.52 332,679
May 1, 2015 44.83 44.83 44.07 44.63 526,888
Apr 30, 2015 43.66 46.35 43.33 44.76 1,016,092
Apr 29, 2015 44.93 45.36 44.03 44.15 618,040
Apr 28, 2015 44.59 45.18 44.42 44.92 376,244
Apr 27, 2015 45.12 45.51 44.49 44.71 502,302
Apr 24, 2015 45.61 45.98 45.08 45.14 293,143
Apr 23, 2015 44.86 45.95 44.82 45.52 316,060
Apr 22, 2015 44.96 45.43 44.40 45.11 657,828
Apr 21, 2015 45.78 46.04 44.69 44.94 649,870
Apr 20, 2015 46.23 46.45 45.50 45.65 261,803
Apr 17, 2015 46.51 46.91 45.78 45.85 356,648
Apr 16, 2015 46.77 47.48 46.48 46.93 324,608