Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    57.62 
    50.67 
    43.73 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 48.16 48.47 47.57 47.71 494,455
Sep 17, 2014 48.64 48.84 47.84 48.08 498,451
Sep 16, 2014 48.48 49.06 48.07 48.83 341,562
Sep 15, 2014 50.00 50.37 48.56 48.60 757,907
Sep 12, 2014 49.53 49.98 48.91 49.82 1,347,516
Sep 11, 2014 48.91 49.61 48.76 49.50 511,405
Sep 10, 2014 49.30 49.73 48.79 49.23 601,543
Sep 9, 2014 49.90 50.56 49.09 49.28 646,756
Sep 8, 2014 50.94 50.94 49.76 50.09 448,371
Sep 5, 2014 49.34 51.05 49.25 50.82 2,094,272
Sep 4, 2014 49.92 50.10 49.24 49.47 547,001
Sep 3, 2014 51.07 51.08 49.53 49.66 723,085
Sep 2, 2014 51.13 51.69 50.81 50.92 537,991
Aug 29, 2014 50.52 51.20 50.52 51.01 403,470
Aug 28, 2014 50.30 51.02 50.03 50.57 339,084
Aug 27, 2014 51.01 51.38 50.20 50.48 735,604
Aug 26, 2014 50.76 51.57 50.32 50.92 475,177
Aug 25, 2014 51.02 51.15 50.30 50.74 581,251
Aug 22, 2014 50.60 51.25 50.33 50.82 702,214
Aug 21, 2014 50.26 51.16 49.94 50.52 1,412,088
Aug 20, 2014 49.59 54.79 49.18 50.47 5,463,482
Aug 19, 2014 49.44 49.90 49.02 49.84 610,073
Aug 18, 2014 48.76 49.57 48.22 49.22 704,341
Aug 15, 2014 49.83 49.84 48.14 48.89 1,141,389
Aug 14, 2014 47.53 49.74 47.20 49.67 1,715,793
Aug 13, 2014 48.46 48.50 47.41 47.66 469,998
Aug 12, 2014 48.47 48.95 47.77 48.35 337,025
Aug 11, 2014 47.80 48.75 47.68 48.61 298,942
Aug 8, 2014 47.75 47.99 47.41 47.58 356,356
Aug 7, 2014 47.57 47.82 47.09 47.70 519,935