Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    50.92 
    46.45 
    41.97 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 38.62 39.36 38.62 39.33 290,335
Aug 27, 2015 38.19 38.86 38.02 38.81 281,746
Aug 26, 2015 38.23 38.23 37.16 38.01 324,015
Aug 25, 2015 38.40 38.71 37.48 37.50 455,073
Aug 24, 2015 37.20 38.71 36.39 37.68 761,474
Aug 21, 2015 38.40 39.49 38.40 38.89 496,714
Aug 20, 2015 39.78 40.12 38.95 39.01 653,164
Aug 19, 2015 40.59 41.06 40.04 40.05 471,575
Aug 18, 2015 40.82 41.10 40.50 40.72 320,518
Aug 17, 2015 40.69 41.24 40.50 41.24 387,824
Aug 14, 2015 40.57 40.96 40.46 40.73 270,253
Aug 13, 2015 40.13 41.02 40.10 40.74 392,716
Aug 12, 2015 40.43 40.44 39.72 40.26 626,220
Aug 11, 2015 40.46 41.07 40.29 40.51 522,562
Aug 10, 2015 40.80 41.15 40.43 40.72 542,558
Aug 7, 2015 41.23 41.60 40.61 40.64 412,680
Aug 6, 2015 42.13 42.44 41.02 41.39 620,981
Aug 5, 2015 42.73 43.20 42.06 42.18 663,573
Aug 4, 2015 42.39 42.88 42.18 42.40 677,221
Aug 3, 2015 43.20 43.34 42.43 42.55 496,583
Jul 31, 2015 43.82 44.13 43.01 43.25 665,418
Jul 30, 2015 44.49 45.39 43.23 43.75 906,905
Jul 29, 2015 46.03 46.06 45.43 45.70 537,500
Jul 28, 2015 46.41 46.44 45.65 45.95 395,926
Jul 27, 2015 46.64 46.83 46.27 46.33 218,368
Jul 24, 2015 47.72 47.72 46.69 46.69 304,516
Jul 23, 2015 47.99 48.67 47.37 47.63 601,007
Jul 22, 2015 47.41 48.14 47.41 47.89 123,730
Jul 21, 2015 48.17 48.44 47.69 47.75 264,259
Jul 20, 2015 48.51 48.67 48.06 48.14 172,461