Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    58.40 
    51.19 
    43.99 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 49.59 54.79 49.18 50.47 5,463,482
Aug 19, 2014 49.44 49.90 49.02 49.84 610,073
Aug 18, 2014 48.76 49.57 48.22 49.22 704,341
Aug 15, 2014 49.83 49.84 48.14 48.89 1,141,389
Aug 14, 2014 47.53 49.74 47.20 49.67 1,715,793
Aug 13, 2014 48.46 48.50 47.41 47.66 469,998
Aug 12, 2014 48.47 48.95 47.77 48.35 337,025
Aug 11, 2014 47.80 48.75 47.68 48.61 298,942
Aug 8, 2014 47.75 47.99 47.41 47.58 356,356
Aug 7, 2014 47.57 47.82 47.09 47.70 519,935
Aug 6, 2014 47.10 48.27 46.89 47.67 450,996
Aug 5, 2014 48.21 48.43 47.18 47.57 719,025
Aug 4, 2014 49.00 49.02 48.38 48.66 647,310
Aug 1, 2014 49.34 49.78 48.14 49.05 940,222
Jul 31, 2014 48.90 49.94 48.08 49.32 2,393,442
Jul 30, 2014 46.91 48.81 46.30 47.49 1,564,898
Jul 29, 2014 47.04 47.33 46.29 46.40 600,381
Jul 28, 2014 47.30 47.53 46.80 47.16 449,316
Jul 25, 2014 47.05 47.89 46.99 47.12 458,122
Jul 24, 2014 47.94 48.24 47.28 47.53 485,164
Jul 23, 2014 47.52 48.19 47.24 47.97 336,374
Jul 22, 2014 48.49 49.13 47.43 47.47 597,320
Jul 21, 2014 47.95 48.46 47.55 48.32 317,715
Jul 18, 2014 47.41 48.28 47.08 48.09 320,408
Jul 17, 2014 47.16 48.08 46.98 47.48 529,862
Jul 16, 2014 46.86 47.99 46.49 47.70 550,951
Jul 15, 2014 47.58 47.95 46.55 46.73 339,619
Jul 14, 2014 49.01 49.18 47.08 47.48 485,896
Jul 11, 2014 47.74 48.96 47.74 48.53 602,732
Jul 10, 2014 46.98 48.58 46.33 47.70 637,692