Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    54.56 
    48.63 
    42.71 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 41.76 42.40 41.61 42.01 287,504
Nov 19, 2014 42.23 42.37 41.64 41.81 854,763
Nov 18, 2014 42.43 42.93 41.92 42.23 627,539
Nov 17, 2014 42.38 42.73 41.71 42.06 470,111
Nov 14, 2014 42.05 42.79 41.82 42.48 567,814
Nov 13, 2014 42.50 42.82 41.91 42.01 566,909
Nov 12, 2014 41.56 42.49 41.48 42.44 609,401
Nov 11, 2014 41.49 41.84 41.10 41.81 458,231
Nov 10, 2014 41.65 42.04 41.15 41.49 625,691
Nov 7, 2014 40.98 41.81 40.87 41.68 758,313
Nov 6, 2014 40.40 41.06 40.04 40.92 597,377
Nov 5, 2014 40.95 41.35 40.25 40.45 414,580
Nov 4, 2014 41.22 41.22 40.33 40.81 792,871
Nov 3, 2014 42.01 42.33 41.21 41.29 1,088,722
Oct 31, 2014 41.26 42.09 40.49 41.83 1,231,293
Oct 30, 2014 39.34 41.87 38.95 40.70 3,066,642
Oct 29, 2014 42.67 42.89 40.66 41.17 1,471,388
Oct 28, 2014 42.83 43.55 42.25 42.89 1,095,076
Oct 27, 2014 42.21 42.75 41.84 42.60 533,898
Oct 24, 2014 42.48 42.70 41.82 42.60 502,446
Oct 23, 2014 42.03 42.91 41.45 42.60 761,292
Oct 22, 2014 42.54 43.22 41.63 41.69 1,072,200
Oct 21, 2014 42.78 43.32 42.54 42.83 527,676
Oct 20, 2014 41.75 42.45 41.42 42.37 822,057
Oct 17, 2014 41.89 42.54 41.16 41.83 765,365
Oct 16, 2014 40.55 41.46 40.51 41.19 738,232
Oct 15, 2014 40.66 41.86 40.54 41.51 705,092
Oct 14, 2014 41.61 42.34 40.67 41.44 1,117,858
Oct 13, 2014 42.50 43.54 40.59 41.42 3,683,982
Oct 10, 2014 48.49 48.51 46.11 46.96 1,380,121