Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    48.76 
    44.37 
    39.98 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 38.20 39.16 37.34 37.45 781,262
Feb 4, 2016 36.75 39.33 35.91 38.55 3,265,568
Feb 3, 2016 40.83 40.89 39.20 39.63 802,345
Feb 2, 2016 41.47 42.90 39.90 40.71 659,883
Feb 1, 2016 41.45 42.14 41.28 41.82 316,696
Jan 29, 2016 40.27 41.86 40.27 41.65 441,269
Jan 28, 2016 40.62 41.66 39.69 40.19 453,714
Jan 27, 2016 41.04 41.04 40.17 40.30 303,408
Jan 26, 2016 40.53 41.35 39.99 41.10 245,611
Jan 25, 2016 41.30 41.54 40.40 40.47 209,937
Jan 22, 2016 40.85 41.75 39.57 41.37 447,098
Jan 21, 2016 40.45 40.95 39.34 40.36 318,068
Jan 20, 2016 39.53 40.65 38.69 40.43 423,993
Jan 19, 2016 40.45 40.89 39.59 40.02 382,512
Jan 15, 2016 39.91 40.45 39.35 40.29 515,773
Jan 14, 2016 39.75 41.18 39.10 40.82 501,858
Jan 13, 2016 40.36 40.64 39.03 39.47 594,736
Jan 12, 2016 40.59 40.81 39.93 40.16 286,962
Jan 11, 2016 40.95 41.00 40.28 40.31 271,027
Jan 8, 2016 41.47 41.62 40.50 40.67 419,962
Jan 7, 2016 41.87 41.92 41.02 41.25 390,016
Jan 6, 2016 42.14 42.87 42.05 42.36 305,850
Jan 5, 2016 43.26 43.33 42.50 42.70 288,800
Jan 4, 2016 43.80 44.77 43.00 43.21 276,512
Dec 31, 2015 44.56 45.36 44.38 44.56 297,160
Dec 30, 2015 45.27 45.27 44.77 44.81 137,485
Dec 29, 2015 44.81 45.96 44.52 45.21 229,387
Dec 28, 2015 44.29 44.61 44.18 44.54 165,352
Dec 24, 2015 44.71 45.02 44.06 44.55 95,313
Dec 23, 2015 45.17 45.17 44.50 44.83 204,014