Shutterfly, Inc. historical prices

   Watch this stock

Historical chart

    51.01 
    46.27 
    41.52 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 45.58 46.11 45.22 45.24 491,344
Mar 30, 2015 45.98 46.32 45.68 45.88 287,834
Mar 27, 2015 46.09 46.40 45.53 45.72 330,252
Mar 26, 2015 46.23 46.80 45.88 46.08 259,532
Mar 25, 2015 47.63 47.63 46.42 46.45 487,366
Mar 24, 2015 48.16 48.54 47.51 47.61 297,857
Mar 23, 2015 48.48 48.80 48.21 48.24 375,214
Mar 20, 2015 48.42 48.60 47.57 48.49 568,238
Mar 19, 2015 47.83 48.20 47.77 48.12 359,646
Mar 18, 2015 47.67 48.04 47.03 47.79 667,415
Mar 17, 2015 47.35 48.03 47.31 47.50 351,781
Mar 16, 2015 47.86 48.21 47.38 47.58 343,301
Mar 13, 2015 47.74 47.95 47.09 47.74 220,993
Mar 12, 2015 47.28 48.02 47.25 47.72 349,933
Mar 11, 2015 47.22 47.53 46.74 46.96 391,952
Mar 10, 2015 47.36 47.68 46.83 47.00 382,001
Mar 9, 2015 48.00 48.43 47.60 47.74 427,834
Mar 6, 2015 48.39 48.55 47.85 47.97 382,647
Mar 5, 2015 48.36 48.71 48.15 48.67 343,795
Mar 4, 2015 47.82 48.58 47.73 48.33 274,340
Mar 3, 2015 48.44 48.44 47.86 48.00 392,347
Mar 2, 2015 48.22 48.50 47.69 48.47 460,854
Feb 27, 2015 47.18 48.50 46.92 48.01 650,911
Feb 26, 2015 46.76 48.38 46.73 47.36 916,261
Feb 25, 2015 45.99 47.41 45.93 47.05 437,093
Feb 24, 2015 45.64 46.34 45.16 46.18 407,112
Feb 23, 2015 45.61 45.96 45.32 45.50 446,007
Feb 20, 2015 45.59 46.02 45.44 45.77 556,670
Feb 19, 2015 44.29 45.68 44.17 45.60 883,900
Feb 18, 2015 45.03 45.76 43.72 44.68 1,361,560