Shutterfly, Inc.: NASDAQ:SFLY historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	47.47	47.88	46.82	47.77	527,710
May 23, 2013	48.07	48.07	47.03	47.69	958,166
May 22, 2013	49.00	49.30	48.36	48.55	886,393
May 21, 2013	48.68	49.46	48.53	49.15	453,904
May 20, 2013	48.31	49.26	48.07	48.82	547,545
May 17, 2013	48.20	48.92	48.02	48.61	704,595
May 16, 2013	47.94	48.77	47.87	48.05	1,241,022
May 15, 2013	47.20	49.52	46.52	48.32	3,633,107
May 14, 2013	43.94	47.76	43.87	47.53	1,457,893
May 13, 2013	43.55	44.02	43.28	43.98	484,803
May 10, 2013	43.38	44.04	42.95	43.91	269,300
May 9, 2013	43.59	43.81	43.12	43.28	320,354
May 8, 2013	43.76	43.90	42.99	43.53	533,768
May 7, 2013	43.35	44.09	43.01	43.90	369,994
May 6, 2013	43.52	44.31	43.07	43.38	519,683
May 3, 2013	44.75	44.88	43.48	43.58	806,012
May 2, 2013	46.05	49.00	44.00	44.30	2,602,674
May 1, 2013	44.87	45.01	43.96	44.90	1,173,990
Apr 30, 2013	44.43	45.45	44.20	44.53	940,179
Apr 29, 2013	44.33	44.84	44.05	44.23	478,032
Apr 26, 2013	45.91	45.91	44.03	44.26	508,075
Apr 25, 2013	44.55	46.12	44.55	45.97	631,513
Apr 24, 2013	44.99	45.55	44.03	44.34	624,346
Apr 23, 2013	44.03	45.05	44.03	45.01	415,984
Apr 22, 2013	44.19	44.23	43.15	43.71	405,936
Apr 19, 2013	43.59	45.02	43.59	44.06	396,461
Apr 18, 2013	44.34	44.52	42.95	43.54	674,420
Apr 17, 2013	44.18	44.64	43.25	44.26	490,817
Apr 16, 2013	44.05	45.02	43.84	44.62	451,337
Apr 15, 2013	44.63	44.96	43.13	43.87	572,914