Silicon Graphics International Corp: NASDAQ:SGI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	14.28	14.82	14.28	14.64	374,736
May 16, 2013	14.53	14.82	14.26	14.28	408,609
May 15, 2013	14.65	14.85	14.51	14.54	319,961
May 14, 2013	14.44	15.14	14.40	14.74	404,691
May 13, 2013	14.28	14.62	14.24	14.46	567,031
May 10, 2013	14.31	14.48	14.08	14.34	390,673
May 9, 2013	14.09	14.43	13.90	14.25	410,060
May 8, 2013	13.81	14.14	13.81	14.08	229,332
May 7, 2013	13.59	13.98	13.43	13.81	319,757
May 6, 2013	13.34	13.85	13.34	13.57	465,579
May 3, 2013	13.56	13.70	13.27	13.35	409,310
May 2, 2013	13.93	14.07	13.24	13.38	687,335
May 1, 2013	12.99	15.02	12.79	13.92	1,436,895
Apr 30, 2013	12.93	13.03	12.65	13.00	398,566
Apr 29, 2013	13.14	13.19	12.89	12.98	204,104
Apr 26, 2013	12.96	13.26	12.72	13.12	395,569
Apr 25, 2013	13.00	13.17	12.88	13.08	294,758
Apr 24, 2013	12.50	13.01	12.30	12.93	322,331
Apr 23, 2013	12.38	12.63	12.35	12.52	188,655
Apr 22, 2013	11.91	12.38	11.67	12.27	253,071
Apr 19, 2013	11.87	12.05	11.59	11.94	335,527
Apr 18, 2013	12.21	12.38	11.72	11.83	251,228
Apr 17, 2013	12.30	12.39	11.70	12.17	284,767
Apr 16, 2013	12.16	12.63	11.90	12.36	207,293
Apr 15, 2013	12.77	13.04	11.73	12.03	624,204
Apr 12, 2013	12.88	13.11	12.60	12.89	249,943
Apr 11, 2013	13.12	13.24	12.93	12.94	146,782
Apr 10, 2013	12.74	13.34	12.73	13.18	335,200
Apr 9, 2013	12.75	13.07	12.66	12.74	232,615
Apr 8, 2013	12.33	12.77	12.22	12.71	211,135