Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    1.83 
    1.44 
    1.04 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 0.70 0.72 0.70 0.72 7,700
May 21, 2015 0.72 0.72 0.70 0.70 1,567
May 20, 2015 0.75 0.75 0.72 0.72 4,201
May 19, 2015 0.70 0.73 0.70 0.70 1,966
May 18, 2015 0.70 0.74 0.70 0.74 2,187
May 15, 2015 0.74 0.74 0.71 0.71 1,605
May 14, 2015 0.74 0.74 0.72 0.72 200
May 13, 2015 0.74 0.74 0.74 0.74 2,500
May 12, 2015 0.72 0.75 0.72 0.75 11,259
May 11, 2015 0.72 0.72 0.70 0.70 556
May 8, 2015 0.71 0.71 0.71 0.71 131
May 7, 2015 0.72 0.72 0.72 0.72 160
May 6, 2015 0.70 0.70 0.70 0.70 862
May 5, 2015 0.76 0.76 0.70 0.70 483
May 4, 2015 0.70 0.70 0.70 0.70 8,706
May 1, 2015 0.73 0.73 0.70 0.70 3,285
Apr 30, 2015 0.73 0.77 0.72 0.75 2,304
Apr 29, 2015 0.70 0.70 0.70 0.70 2,633
Apr 28, 2015 0.73 0.73 0.70 0.71 1,608
Apr 27, 2015 0.73 0.78 0.69 0.74 1,096
Apr 24, 2015 0.77 0.77 0.77 0.77 1,851
Apr 23, 2015 0.75 0.77 0.73 0.77 3,390
Apr 22, 2015 0.77 0.77 0.77 0.77 100
Apr 21, 2015 0.68 0.77 0.68 0.76 1,203
Apr 20, 2015 0.70 0.78 0.70 0.72 1,986
Apr 17, 2015 0.79 0.79 0.72 0.72 2,057
Apr 16, 2015 0.76 0.76 0.72 0.73 4,408
Apr 15, 2015 0.76 0.76 0.76 0.76 650
Apr 14, 2015 0.71 0.77 0.70 0.74 6,088
Apr 13, 2015 0.75 0.75 0.72 0.75 955