Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    2.25 
    1.77 
    1.28 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.57 1.63 1.50 1.61 19,656
Apr 16, 2014 1.65 1.65 1.55 1.57 26,888
Apr 15, 2014 1.45 1.65 1.43 1.45 10,140
Apr 14, 2014 1.57 1.69 1.44 1.48 29,718
Apr 11, 2014 1.61 1.70 1.57 1.60 18,186
Apr 10, 2014 1.68 1.68 1.62 1.63 9,035
Apr 9, 2014 1.73 1.73 1.68 1.71 4,696
Apr 8, 2014 1.71 1.71 1.62 1.71 7,643
Apr 7, 2014 1.73 1.73 1.66 1.71 4,749
Apr 4, 2014 1.70 1.80 1.65 1.73 12,440
Apr 3, 2014 1.69 1.75 1.69 1.74 4,859
Apr 2, 2014 1.79 1.79 1.69 1.72 19,997
Apr 1, 2014 1.84 1.84 1.70 1.78 18,538
Mar 31, 2014 1.95 1.95 1.71 1.77 67,938
Mar 28, 2014 2.08 2.08 1.85 1.90 124,429
Mar 27, 2014 2.02 2.45 1.81 1.98 1,110,567
Mar 26, 2014 1.66 1.80 1.65 1.69 11,135
Mar 25, 2014 1.72 1.73 1.64 1.70 19,509
Mar 24, 2014 1.75 1.78 1.72 1.75 13,041
Mar 21, 2014 1.85 1.85 1.75 1.81 10,053
Mar 20, 2014 1.86 1.86 1.72 1.80 8,600
Mar 19, 2014 1.70 1.95 1.69 1.79 34,000
Mar 18, 2014 1.64 1.71 1.63 1.65 2,353
Mar 17, 2014 1.76 1.77 1.65 1.72 8,826
Mar 14, 2014 1.58 1.70 1.58 1.69 935
Mar 13, 2014 1.74 1.74 1.57 1.59 17,766
Mar 12, 2014 1.70 1.70 1.61 1.68 10,090
Mar 11, 2014 1.77 1.77 1.70 1.70 12,531
Mar 10, 2014 1.85 1.85 1.76 1.77 17,791
Mar 7, 2014 1.76 1.87 1.76 1.82 32,246