Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    1.98 
    1.54 
    1.09 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.10 1.10 0.71 0.75 30,311
Jan 29, 2015 0.77 0.77 0.65 0.66 8,891
Jan 28, 2015 0.74 0.77 0.61 0.65 3,274
Jan 27, 2015 0.71 0.78 0.61 0.78 16,416
Jan 26, 2015 0.84 0.84 0.70 0.78 2,944
Jan 23, 2015 0.82 0.82 0.76 0.77 1,460
Jan 22, 2015 0.85 0.85 0.79 0.85 2,082
Jan 21, 2015 0.74 0.87 0.73 0.86 2,060
Jan 20, 2015 0.86 1.05 0.73 0.81 58,177
Jan 16, 2015 0.81 0.87 0.75 0.82 6,906
Jan 15, 2015 0.77 0.79 0.77 0.77 2,840
Jan 14, 2015 0.79 0.80 0.75 0.75 5,825
Jan 13, 2015 0.79 0.79 0.70 0.79 4,724
Jan 12, 2015 0.75 0.76 0.75 0.76 842
Jan 9, 2015 0.73 0.80 0.73 0.80 3,300
Jan 8, 2015 0.81 0.81 0.76 0.77 1,323
Jan 7, 2015 0.72 0.72 0.66 0.71 8,053
Jan 6, 2015 0.79 0.87 0.70 0.71 25,737
Jan 5, 2015 0.81 0.89 0.70 0.82 3,868
Jan 2, 2015 0.83 0.90 0.64 0.90 26,654
Dec 31, 2014 0.80 0.85 0.80 0.83 5,615
Dec 30, 2014 0.82 0.85 0.80 0.84 17,187
Dec 29, 2014 0.92 0.92 0.85 0.85 7,911
Dec 26, 2014 0.97 0.97 0.90 0.90 13,538
Dec 24, 2014 0.99 0.99 0.89 0.89 17,330
Dec 23, 2014 0.95 1.00 0.93 1.00 7,463
Dec 22, 2014 0.95 0.97 0.93 0.97 8,708
Dec 19, 2014 0.93 1.00 0.93 0.97 6,883
Dec 18, 2014 0.93 0.94 0.93 0.93 4,590
Dec 17, 2014 0.98 1.01 0.92 0.96 8,638