Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    1.98 
    1.54 
    1.09 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 0.79 0.97 0.78 0.79 18,900
Mar 4, 2015 0.72 0.86 0.72 0.86 200
Mar 3, 2015 0.81 0.81 0.81 0.81 100
Mar 2, 2015 0.85 0.85 0.75 0.78 3,088
Feb 27, 2015 0.77 0.85 0.77 0.81 4,298
Feb 26, 2015 0.77 0.77 0.77 0.77 715
Feb 25, 2015 0.72 0.73 0.72 0.73 1,809
Feb 24, 2015 0.79 0.79 0.74 0.75 2,050
Feb 23, 2015 0.79 0.79 0.73 0.78 1,346
Feb 20, 2015 0.78 0.79 0.70 0.79 3,481
Feb 19, 2015 0.77 0.78 0.68 0.78 865
Feb 18, 2015 0.72 0.77 0.68 0.77 1,900
Feb 17, 2015 0.73 0.77 0.69 0.77 3,785
Feb 13, 2015 0.79 0.79 0.75 0.75 300
Feb 12, 2015 0.77 0.77 0.71 0.77 450
Feb 11, 2015 0.76 0.78 0.69 0.78 4,755
Feb 10, 2015 0.78 0.78 0.75 0.76 2,680
Feb 9, 2015 0.80 0.80 0.77 0.78 810
Feb 6, 2015 0.83 0.85 0.66 0.73 13,802
Feb 5, 2015 0.82 0.82 0.82 0.82 601
Feb 4, 2015 0.72 0.81 0.72 0.79 4,498
Feb 3, 2015 0.74 0.84 0.72 0.78 5,041
Feb 2, 2015 0.84 0.84 0.71 0.83 11,791
Jan 30, 2015 1.10 1.10 0.71 0.75 30,311
Jan 29, 2015 0.77 0.77 0.65 0.66 8,891
Jan 28, 2015 0.74 0.77 0.61 0.65 3,274
Jan 27, 2015 0.71 0.78 0.61 0.78 16,416
Jan 26, 2015 0.84 0.84 0.70 0.78 2,944
Jan 23, 2015 0.82 0.82 0.76 0.77 1,460
Jan 22, 2015 0.85 0.85 0.79 0.85 2,082