Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    2.10 
    1.68 
    1.25 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 0.93 1.00 0.93 0.97 6,883
Dec 18, 2014 0.93 0.94 0.93 0.93 4,590
Dec 17, 2014 0.98 1.01 0.92 0.96 8,638
Dec 16, 2014 0.98 0.98 0.98 0.98 125
Dec 15, 2014 0.96 1.00 0.92 0.97 1,900
Dec 12, 2014 1.05 1.05 0.92 0.99 5,275
Dec 11, 2014 1.00 1.04 1.00 1.03 7,200
Dec 10, 2014 1.00 1.10 0.92 1.00 42,014
Dec 9, 2014 1.16 1.16 0.82 0.82 47,266
Dec 8, 2014 1.16 1.24 1.16 1.17 11,090
Dec 5, 2014 1.24 1.24 1.22 1.22 4,449
Dec 4, 2014 1.25 1.25 1.20 1.24 1,466
Dec 2, 2014 1.20 1.25 1.19 1.24 10,087
Dec 1, 2014 1.25 1.25 1.16 1.22 5,700
Nov 28, 2014 1.31 1.31 1.15 1.15 18,997
Nov 26, 2014 1.34 1.35 1.29 1.30 3,101
Nov 25, 2014 1.29 1.35 1.17 1.35 75,732
Nov 24, 2014 1.28 1.34 1.28 1.32 3,366
Nov 21, 2014 1.30 1.31 1.28 1.30 2,440
Nov 20, 2014 1.30 1.40 1.30 1.31 652
Nov 19, 2014 1.40 1.40 1.40 1.40 100
Nov 18, 2014 1.40 1.40 1.40 1.40 100
Nov 17, 2014 1.43 1.43 1.43 1.43 100
Nov 14, 2014 1.38 1.43 1.35 1.36 7,946
Nov 13, 2014 1.30 1.41 1.28 1.33 6,906
Nov 12, 2014 1.36 1.43 1.31 1.31 12,175
Nov 11, 2014 1.43 1.43 1.40 1.40 1,300
Nov 10, 2014 1.40 1.45 1.40 1.40 11,318
Nov 7, 2014 1.40 1.50 1.40 1.40 10,534
Nov 6, 2014 1.39 1.44 1.36 1.42 23,981