Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    5.54 
    4.22 
    2.90 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 3.80 3.80 3.20 3.55 51,177
Jul 21, 2016 2.96 3.99 2.60 3.22 392,144
Jul 20, 2016 2.29 2.49 2.05 2.47 183,967
Jul 15, 2016 2.06 2.06 2.06 2.06 251
Jul 13, 2016 2.13 2.13 2.10 2.10 1,000
Jul 12, 2016 2.14 2.37 2.14 2.18 13,791
Jul 8, 2016 2.18 2.18 2.11 2.11 298
Jul 7, 2016 2.11 2.13 2.10 2.10 1,907
Jul 6, 2016 2.18 2.19 2.18 2.19 694
Jul 1, 2016 2.10 2.19 2.10 2.19 2,025
Jun 30, 2016 2.20 2.20 2.20 2.20 896
Jun 28, 2016 2.25 2.25 2.20 2.20 3,926
Jun 27, 2016 2.10 2.20 2.10 2.20 279
Jun 24, 2016 2.13 2.13 2.10 2.10 1,118
Jun 23, 2016 2.31 2.32 2.20 2.22 3,545
Jun 22, 2016 2.30 2.30 2.30 2.30 505
Jun 20, 2016 2.13 2.24 2.13 2.24 510
Jun 17, 2016 2.20 2.30 2.20 2.21 721
Jun 16, 2016 2.10 2.10 2.10 2.10 176
Jun 15, 2016 2.24 2.31 2.12 2.13 1,973
Jun 10, 2016 2.10 2.10 2.10 2.10 1,369
Jun 9, 2016 2.20 2.20 2.18 2.18 963
Jun 8, 2016 2.15 2.28 2.10 2.15 12,625
Jun 7, 2016 2.29 2.31 2.14 2.31 2,902
Jun 6, 2016 2.33 2.33 2.33 2.33 448
Jun 3, 2016 2.28 2.29 2.28 2.29 1,254
Jun 2, 2016 2.30 2.30 2.30 2.30 237
Jun 1, 2016 2.32 2.32 2.32 2.32 200
May 31, 2016 2.29 2.29 2.27 2.29 391
May 25, 2016 2.29 2.29 2.29 2.29 181