Seanergy Maritime Holdings Corp.: NASDAQ:SHIP historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	1.75	2.06	1.72	1.91	27,578
May 20, 2013	1.48	1.88	1.45	1.65	21,563
May 17, 2013	1.52	1.88	1.49	1.65	33,373
May 16, 2013	1.52	1.75	1.49	1.51	100,878
May 15, 2013	1.51	1.51	1.42	1.42	1,900
May 14, 2013	1.40	1.58	1.35	1.43	9,251
May 13, 2013	1.43	1.43	1.42	1.42	9,300
May 10, 2013	1.51	1.60	1.48	1.51	5,100
May 9, 2013	1.40	1.59	1.40	1.56	48,326
May 8, 2013	1.43	1.43	1.41	1.41	1,200
May 7, 2013	1.33	1.44	1.30	1.40	6,384
May 6, 2013	1.43	1.43	1.36	1.37	1,466
May 3, 2013	1.44	1.45	1.37	1.44	14,400
May 2, 2013	1.43	1.45	1.39	1.45	17,486
May 1, 2013	1.37	1.45	1.37	1.45	315
Apr 30, 2013	1.37	1.40	1.36	1.36	7,600
Apr 29, 2013	1.48	1.48	1.38	1.40	25,543
Apr 26, 2013	1.50	1.50	1.41	1.50	9,485
Apr 25, 2013	1.40	1.47	1.40	1.47	2,200
Apr 24, 2013	1.50	1.50	1.42	1.42	15,057
Apr 23, 2013	1.42	1.52	1.41	1.51	5,835
Apr 22, 2013	1.41	1.41	1.38	1.38	8,533
Apr 19, 2013	1.39	1.41	1.38	1.41	22,721
Apr 18, 2013	1.61	1.67	1.32	1.41	97,038
Apr 17, 2013	1.70	1.70	1.62	1.63	16,036
Apr 16, 2013	1.89	1.89	1.70	1.73	15,765
Apr 15, 2013	1.85	1.85	1.76	1.77	8,463
Apr 12, 2013	1.92	1.97	1.88	1.90	22,598
Apr 11, 2013	2.04	2.05	1.95	1.95	34,324
Apr 10, 2013	2.07	2.09	1.97	2.00	22,590