Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    2.12 
    1.68 
    1.24 
 Sep 23, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 1.66 1.66 1.60 1.62 6,306
Sep 17, 2014 1.62 1.69 1.60 1.65 17,528
Sep 16, 2014 1.60 1.75 1.50 1.60 186,203
Sep 15, 2014 1.50 1.50 1.45 1.45 1,463
Sep 12, 2014 1.67 1.67 1.45 1.47 8,454
Sep 11, 2014 1.63 1.71 1.45 1.47 63,157
Sep 10, 2014 1.60 1.60 1.50 1.52 6,940
Sep 9, 2014 1.52 1.60 1.50 1.56 1,530
Sep 8, 2014 1.60 1.60 1.50 1.52 3,151
Sep 5, 2014 1.70 1.70 1.53 1.53 16,588
Sep 4, 2014 1.63 1.69 1.62 1.62 36,695
Sep 3, 2014 1.45 1.76 1.42 1.68 35,585
Sep 2, 2014 1.47 1.50 1.38 1.49 11,641
Aug 29, 2014 1.46 1.47 1.45 1.47 4,524
Aug 28, 2014 1.39 1.46 1.35 1.43 3,795
Aug 27, 2014 1.42 1.42 1.40 1.40 600
Aug 26, 2014 1.47 1.47 1.41 1.41 2,800
Aug 25, 2014 1.48 1.48 1.42 1.42 1,900
Aug 22, 2014 1.50 1.50 1.41 1.42 1,740
Aug 21, 2014 1.55 1.55 1.41 1.41 1,935
Aug 20, 2014 1.50 1.54 1.42 1.50 9,539
Aug 19, 2014 1.50 1.50 1.35 1.44 3,677
Aug 18, 2014 1.36 1.50 1.32 1.50 35,645
Aug 15, 2014 1.39 1.47 1.38 1.43 6,063
Aug 14, 2014 1.45 1.45 1.35 1.38 2,966
Aug 13, 2014 1.43 1.45 1.40 1.40 4,490
Aug 12, 2014 1.50 1.50 1.39 1.46 2,680
Aug 11, 2014 1.41 1.46 1.30 1.42 9,216
Aug 8, 2014 1.50 1.50 1.39 1.46 7,417
Aug 7, 2014 1.48 1.48 1.35 1.48 2,700