Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    1.83 
    1.44 
    1.04 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 0.77 0.77 0.77 0.77 1,851
Apr 23, 2015 0.75 0.77 0.73 0.77 3,390
Apr 22, 2015 0.77 0.77 0.77 0.77 100
Apr 21, 2015 0.68 0.77 0.68 0.76 1,203
Apr 20, 2015 0.70 0.78 0.70 0.72 1,986
Apr 17, 2015 0.79 0.79 0.72 0.72 2,057
Apr 16, 2015 0.76 0.76 0.72 0.73 4,408
Apr 15, 2015 0.76 0.76 0.76 0.76 650
Apr 14, 2015 0.71 0.77 0.70 0.74 6,088
Apr 13, 2015 0.75 0.75 0.72 0.75 955
Apr 10, 2015 0.82 0.82 0.79 0.79 8,598
Apr 8, 2015 0.82 0.82 0.71 0.78 7,457
Apr 7, 2015 0.83 0.83 0.68 0.82 39,599
Apr 6, 2015 0.71 0.85 0.71 0.80 22,951
Apr 2, 2015 0.78 0.78 0.74 0.74 761
Apr 1, 2015 0.82 0.82 0.68 0.73 8,005
Mar 31, 2015 0.78 0.80 0.78 0.80 810
Mar 30, 2015 0.80 0.80 0.78 0.78 4,730
Mar 27, 2015 0.80 0.81 0.75 0.76 1,451
Mar 26, 2015 0.77 0.80 0.74 0.80 2,550
Mar 25, 2015 0.76 0.79 0.69 0.79 1,179
Mar 24, 2015 0.78 0.78 0.78 0.78 720
Mar 23, 2015 0.78 0.78 0.70 0.77 7,585
Mar 20, 2015 0.74 0.76 0.71 0.71 2,749
Mar 19, 2015 0.81 0.83 0.66 0.71 12,780
Mar 18, 2015 0.89 0.89 0.68 0.72 32,443
Mar 17, 2015 0.90 0.90 0.82 0.89 305
Mar 16, 2015 0.96 0.98 0.81 0.82 5,187
Mar 13, 2015 0.80 0.99 0.80 0.90 38,122
Mar 12, 2015 0.71 0.79 0.71 0.79 333