Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    2.10 
    1.67 
    1.23 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 1.40 1.51 1.40 1.45 18,625
Oct 21, 2014 1.54 1.54 1.52 1.53 540
Oct 20, 2014 1.64 1.64 1.40 1.48 2,078
Oct 17, 2014 1.60 1.69 1.40 1.47 17,774
Oct 16, 2014 1.40 1.60 1.40 1.46 7,890
Oct 15, 2014 1.32 1.58 1.28 1.42 22,247
Oct 14, 2014 1.40 1.41 1.28 1.39 26,199
Oct 13, 2014 1.43 1.46 1.40 1.43 29,443
Oct 10, 2014 1.48 1.60 1.42 1.43 17,649
Oct 9, 2014 1.61 1.61 1.47 1.51 11,260
Oct 8, 2014 1.59 1.63 1.49 1.63 27,260
Oct 7, 2014 1.60 1.75 1.58 1.58 20,669
Oct 6, 2014 1.74 1.74 1.68 1.68 240
Oct 3, 2014 1.60 1.75 1.60 1.71 6,937
Oct 2, 2014 1.67 1.76 1.67 1.76 1,222
Oct 1, 2014 1.69 1.69 1.62 1.68 5,312
Sep 30, 2014 1.80 1.80 1.69 1.74 20,116
Sep 29, 2014 1.79 1.79 1.74 1.77 540
Sep 26, 2014 1.69 1.79 1.69 1.79 3,246
Sep 25, 2014 1.85 1.85 1.71 1.71 10,672
Sep 24, 2014 1.69 1.85 1.69 1.83 55,710
Sep 23, 2014 1.64 1.70 1.53 1.68 23,410
Sep 22, 2014 1.62 1.64 1.51 1.59 6,709
Sep 19, 2014 1.70 1.70 1.46 1.60 8,330
Sep 18, 2014 1.66 1.66 1.60 1.62 6,306
Sep 17, 2014 1.62 1.69 1.60 1.65 17,528
Sep 16, 2014 1.60 1.75 1.50 1.60 186,203
Sep 15, 2014 1.50 1.50 1.45 1.45 1,463
Sep 12, 2014 1.67 1.67 1.45 1.47 8,454
Sep 11, 2014 1.63 1.71 1.45 1.47 63,157