Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    2.25 
    1.77 
    1.28 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 1.50 1.54 1.42 1.50 9,539
Aug 19, 2014 1.50 1.50 1.35 1.44 3,677
Aug 18, 2014 1.36 1.50 1.32 1.50 35,645
Aug 15, 2014 1.39 1.47 1.38 1.43 6,063
Aug 14, 2014 1.45 1.45 1.35 1.38 2,966
Aug 13, 2014 1.43 1.45 1.40 1.40 4,490
Aug 12, 2014 1.50 1.50 1.39 1.46 2,680
Aug 11, 2014 1.41 1.46 1.30 1.42 9,216
Aug 8, 2014 1.50 1.50 1.39 1.46 7,417
Aug 7, 2014 1.48 1.48 1.35 1.48 2,700
Aug 6, 2014 1.42 1.47 1.42 1.42 750
Aug 5, 2014 1.47 1.47 1.47 1.47 350
Aug 4, 2014 1.39 1.47 1.34 1.47 1,613
Aug 1, 2014 1.43 1.48 1.34 1.42 4,692
Jul 31, 2014 1.60 1.60 1.40 1.40 8,745
Jul 30, 2014 1.51 1.56 1.45 1.47 15,383
Jul 29, 2014 1.48 1.50 1.45 1.48 4,290
Jul 28, 2014 1.46 1.55 1.45 1.47 16,911
Jul 25, 2014 1.47 1.53 1.46 1.50 4,572
Jul 24, 2014 1.50 1.55 1.48 1.49 8,414
Jul 23, 2014 1.65 1.65 1.47 1.48 4,583
Jul 22, 2014 1.50 1.68 1.41 1.50 34,795
Jul 21, 2014 1.53 1.54 1.46 1.52 23,686
Jul 18, 2014 1.53 1.56 1.53 1.55 2,510
Jul 17, 2014 1.48 1.57 1.48 1.51 5,975
Jul 16, 2014 1.54 1.60 1.50 1.50 12,698
Jul 15, 2014 1.53 1.61 1.52 1.55 6,011
Jul 14, 2014 1.67 1.67 1.54 1.55 1,792
Jul 11, 2014 1.47 1.54 1.47 1.54 1,696
Jul 10, 2014 1.51 1.51 1.48 1.50 1,542