Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    1.83 
    1.40 
    0.98 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 0.88 0.97 0.83 0.86 36,632
Jul 28, 2015 1.06 1.06 0.90 0.93 37,149
Jul 27, 2015 1.02 1.03 0.91 0.95 20,197
Jul 24, 2015 1.00 1.12 0.98 1.00 34,492
Jul 23, 2015 1.14 1.14 0.92 1.04 97,987
Jul 22, 2015 1.41 1.41 0.95 1.06 198,430
Jul 21, 2015 1.01 1.16 0.82 0.94 151,520
Jul 20, 2015 1.38 1.39 1.18 1.23 81,943
Jul 17, 2015 1.35 1.38 1.29 1.35 72,424
Jul 16, 2015 1.17 1.44 1.13 1.30 251,650
Jul 15, 2015 1.10 1.20 0.80 1.07 187,241
Jul 14, 2015 0.80 1.00 0.75 0.80 118,695
Jul 13, 2015 0.65 0.74 0.64 0.67 23,206
Jul 10, 2015 0.63 0.65 0.61 0.63 3,629
Jul 9, 2015 0.64 0.65 0.61 0.64 10,771
Jul 8, 2015 0.69 0.69 0.61 0.61 26,110
Jul 7, 2015 0.64 0.65 0.60 0.61 14,828
Jul 6, 2015 0.72 0.72 0.60 0.60 20,362
Jul 2, 2015 0.65 0.72 0.65 0.66 56,359
Jul 1, 2015 0.56 1.04 0.56 0.68 438,552
Jun 30, 2015 0.55 0.56 0.52 0.56 5,118
Jun 29, 2015 0.56 0.56 0.51 0.55 16,852
Jun 26, 2015 0.58 0.60 0.56 0.60 17,526
Jun 25, 2015 0.57 0.58 0.55 0.58 9,087
Jun 24, 2015 0.59 0.60 0.59 0.60 940
Jun 23, 2015 0.61 0.61 0.61 0.61 11,975
Jun 22, 2015 0.61 0.66 0.61 0.66 22,865
Jun 19, 2015 0.61 0.61 0.59 0.61 4,082
Jun 18, 2015 0.57 0.61 0.57 0.60 7,528
Jun 17, 2015 0.60 0.61 0.56 0.56 1,474