Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    1.83 
    1.44 
    1.04 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 0.78 0.80 0.78 0.80 810
Mar 30, 2015 0.80 0.80 0.78 0.78 4,730
Mar 27, 2015 0.80 0.81 0.75 0.76 1,451
Mar 26, 2015 0.77 0.80 0.74 0.80 2,550
Mar 25, 2015 0.76 0.79 0.69 0.79 1,179
Mar 24, 2015 0.78 0.78 0.78 0.78 720
Mar 23, 2015 0.78 0.78 0.70 0.77 7,585
Mar 20, 2015 0.74 0.76 0.71 0.71 2,749
Mar 19, 2015 0.81 0.83 0.66 0.71 12,780
Mar 18, 2015 0.89 0.89 0.68 0.72 32,443
Mar 17, 2015 0.90 0.90 0.82 0.89 305
Mar 16, 2015 0.96 0.98 0.81 0.82 5,187
Mar 13, 2015 0.80 0.99 0.80 0.90 38,122
Mar 12, 2015 0.71 0.79 0.71 0.79 333
Mar 11, 2015 0.79 0.79 0.79 0.79 200
Mar 10, 2015 0.73 0.80 0.73 0.79 2,573
Mar 9, 2015 0.81 0.81 0.62 0.80 26,989
Mar 6, 2015 0.80 0.96 0.79 0.85 8,354
Mar 5, 2015 0.79 0.97 0.78 0.79 18,900
Mar 4, 2015 0.72 0.86 0.72 0.86 200
Mar 3, 2015 0.81 0.81 0.81 0.81 100
Mar 2, 2015 0.85 0.85 0.75 0.78 3,088
Feb 27, 2015 0.77 0.85 0.77 0.81 4,298
Feb 26, 2015 0.77 0.77 0.77 0.77 715
Feb 25, 2015 0.72 0.73 0.72 0.73 1,809
Feb 24, 2015 0.79 0.79 0.74 0.75 2,050
Feb 23, 2015 0.79 0.79 0.73 0.78 1,346
Feb 20, 2015 0.78 0.79 0.70 0.79 3,481
Feb 19, 2015 0.77 0.78 0.68 0.78 865
Feb 18, 2015 0.72 0.77 0.68 0.77 1,900