Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    1.83 
    1.40 
    0.98 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 0.77 0.86 0.77 0.83 2,695
Aug 27, 2015 0.85 0.85 0.74 0.81 6,565
Aug 26, 2015 0.84 0.88 0.73 0.85 52,089
Aug 25, 2015 0.70 0.88 0.64 0.75 50,944
Aug 24, 2015 0.82 0.82 0.64 0.69 11,197
Aug 21, 2015 0.75 0.75 0.72 0.72 6,642
Aug 20, 2015 0.79 0.79 0.75 0.75 2,040
Aug 19, 2015 0.78 0.81 0.75 0.76 2,390
Aug 18, 2015 0.80 0.81 0.75 0.76 3,629
Aug 17, 2015 0.78 0.83 0.75 0.75 8,800
Aug 14, 2015 0.82 0.83 0.79 0.83 9,033
Aug 13, 2015 0.82 0.82 0.79 0.81 1,340
Aug 12, 2015 0.81 0.83 0.75 0.81 15,038
Aug 11, 2015 0.76 0.82 0.76 0.80 10,537
Aug 10, 2015 0.76 0.80 0.73 0.80 12,349
Aug 7, 2015 0.75 0.76 0.72 0.76 956
Aug 6, 2015 0.81 0.81 0.71 0.74 31,663
Aug 5, 2015 0.78 0.79 0.75 0.79 6,625
Aug 4, 2015 0.82 0.82 0.78 0.81 29,846
Aug 3, 2015 0.87 0.89 0.70 0.79 18,534
Jul 31, 2015 0.88 0.88 0.81 0.81 25,254
Jul 30, 2015 0.88 0.93 0.83 0.89 3,517
Jul 29, 2015 0.88 0.97 0.83 0.86 36,632
Jul 28, 2015 1.06 1.06 0.90 0.93 37,149
Jul 27, 2015 1.02 1.03 0.91 0.95 20,197
Jul 24, 2015 1.00 1.12 0.98 1.00 34,492
Jul 23, 2015 1.14 1.14 0.92 1.04 97,987
Jul 22, 2015 1.41 1.41 0.95 1.06 198,430
Jul 21, 2015 1.01 1.16 0.82 0.94 151,520
Jul 20, 2015 1.38 1.39 1.18 1.23 81,943