Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    6.75 
    5.03 
    3.31 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 2.51 3.34 2.31 2.41 7,538
Feb 8, 2016 3.40 3.40 2.87 3.04 1,488
Feb 5, 2016 3.40 3.50 2.94 3.42 3,159
Feb 4, 2016 4.11 4.11 3.45 3.45 8,432
Feb 3, 2016 3.90 4.63 3.90 4.32 6,507
Feb 2, 2016 4.71 4.72 4.71 4.72 2,850
Feb 1, 2016 5.00 5.00 4.21 4.70 6,831
Jan 29, 2016 5.49 5.49 3.55 3.90 5,353
Jan 28, 2016 5.45 5.64 4.38 5.54 31,946
Jan 27, 2016 2.70 4.99 2.70 4.94 20,336
Jan 26, 2016 2.50 2.70 2.50 2.70 1,639
Jan 25, 2016 2.21 2.65 2.21 2.58 2,150
Jan 22, 2016 2.60 2.70 2.30 2.51 10,680
Jan 21, 2016 1.80 2.50 1.80 2.11 8,841
Jan 20, 2016 1.37 1.97 1.28 1.97 14,887
Jan 19, 2016 1.75 1.75 1.39 1.58 9,192
Jan 15, 2016 1.89 1.94 1.10 1.64 11,962
Jan 14, 2016 2.05 2.30 1.89 1.89 9,974
Jan 13, 2016 2.26 2.55 2.01 2.30 2,750
Jan 12, 2016 2.08 2.48 2.02 2.25 7,688
Jan 11, 2016 2.99 2.99 2.50 2.60 4,244
Jan 8, 2016 3.63 4.40 2.27 2.89 21,487
Jan 7, 2016 3.32 3.32 2.99 2.99 1,105
Jan 5, 2016 3.35 3.35 3.35 3.35 36
Jan 4, 2016 3.00 3.35 3.00 3.27 1,251
Dec 31, 2015 3.40 3.40 3.40 3.40 20
Dec 30, 2015 3.30 3.34 3.30 3.34 120
Dec 28, 2015 3.34 3.34 3.27 3.27 108
Dec 23, 2015 3.30 3.55 2.95 3.40 1,391
Dec 22, 2015 3.49 3.49 2.90 3.00 480