Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    2.10 
    1.70 
    1.29 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 1.30 1.31 1.28 1.30 2,440
Nov 20, 2014 1.30 1.40 1.30 1.31 652
Nov 19, 2014 1.40 1.40 1.40 1.40 100
Nov 18, 2014 1.40 1.40 1.40 1.40 100
Nov 17, 2014 1.43 1.43 1.43 1.43 100
Nov 14, 2014 1.38 1.43 1.35 1.36 7,946
Nov 13, 2014 1.30 1.41 1.28 1.33 6,906
Nov 12, 2014 1.36 1.43 1.31 1.31 12,175
Nov 11, 2014 1.43 1.43 1.40 1.40 1,300
Nov 10, 2014 1.40 1.45 1.40 1.40 11,318
Nov 7, 2014 1.40 1.50 1.40 1.40 10,534
Nov 6, 2014 1.39 1.44 1.36 1.42 23,981
Nov 5, 2014 1.31 1.40 1.31 1.37 2,964
Nov 4, 2014 1.31 1.40 1.31 1.35 34,682
Nov 3, 2014 1.34 1.39 1.32 1.39 907
Oct 31, 2014 1.31 1.42 1.28 1.42 807
Oct 30, 2014 1.46 1.46 1.33 1.34 22,250
Oct 29, 2014 1.47 1.47 1.47 1.47 250
Oct 28, 2014 1.38 1.49 1.36 1.46 2,869
Oct 27, 2014 1.38 1.38 1.37 1.38 3,547
Oct 24, 2014 1.40 1.40 1.36 1.36 4,495
Oct 23, 2014 1.44 1.45 1.35 1.36 13,721
Oct 22, 2014 1.40 1.51 1.40 1.45 18,625
Oct 21, 2014 1.54 1.54 1.52 1.53 540
Oct 20, 2014 1.64 1.64 1.40 1.48 2,078
Oct 17, 2014 1.60 1.69 1.40 1.47 17,774
Oct 16, 2014 1.40 1.60 1.40 1.46 7,890
Oct 15, 2014 1.32 1.58 1.28 1.42 22,247
Oct 14, 2014 1.40 1.41 1.28 1.39 26,199
Oct 13, 2014 1.43 1.46 1.40 1.43 29,443