Recent Quotes (30 days)

You have no recent quotes
chg | %

Seanergy Maritime Holdings Corp. historical prices

   Watch this stock

Historical chart

    2.25 
    1.77 
    1.28 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 1.51 1.56 1.45 1.47 15,383
Jul 29, 2014 1.48 1.50 1.45 1.48 4,290
Jul 28, 2014 1.46 1.55 1.45 1.47 16,911
Jul 25, 2014 1.47 1.53 1.46 1.50 4,572
Jul 24, 2014 1.50 1.55 1.48 1.49 8,414
Jul 23, 2014 1.65 1.65 1.47 1.48 4,583
Jul 22, 2014 1.50 1.68 1.41 1.50 34,795
Jul 21, 2014 1.53 1.54 1.46 1.52 23,686
Jul 18, 2014 1.53 1.56 1.53 1.55 2,510
Jul 17, 2014 1.48 1.57 1.48 1.51 5,975
Jul 16, 2014 1.54 1.60 1.50 1.50 12,698
Jul 15, 2014 1.53 1.61 1.52 1.55 6,011
Jul 14, 2014 1.67 1.67 1.54 1.55 1,792
Jul 11, 2014 1.47 1.54 1.47 1.54 1,696
Jul 10, 2014 1.51 1.51 1.48 1.50 1,542
Jul 9, 2014 1.64 1.65 1.50 1.51 25,078
Jul 8, 2014 1.67 1.67 1.51 1.57 28,481
Jul 7, 2014 1.65 1.72 1.65 1.67 25,111
Jul 3, 2014 1.56 1.86 1.52 1.66 235,354
Jul 2, 2014 1.32 1.56 1.30 1.52 249,637
Jul 1, 2014 1.41 1.41 1.29 1.35 17,024
Jun 30, 2014 1.36 1.37 1.33 1.37 6,041
Jun 27, 2014 1.35 1.35 1.32 1.32 5,066
Jun 26, 2014 1.36 1.36 1.34 1.34 7,766
Jun 25, 2014 1.34 1.34 1.32 1.33 2,791
Jun 24, 2014 1.40 1.42 1.35 1.37 13,585
Jun 23, 2014 1.33 1.38 1.33 1.38 6,414
Jun 20, 2014 1.42 1.43 1.28 1.33 80,070
Jun 19, 2014 1.35 1.37 1.35 1.37 5,940
Jun 18, 2014 1.49 1.49 1.39 1.40 9,430