Sears Holdings Corp: NASDAQ:SHLD historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	47.06	47.63	46.14	46.45	499,354
Jun 18, 2013	46.84	47.26	46.28	47.06	367,788
Jun 17, 2013	46.97	47.74	46.55	46.84	624,847
Jun 14, 2013	46.99	47.86	46.22	46.52	490,660
Jun 13, 2013	45.07	47.42	44.84	47.21	850,208
Jun 12, 2013	46.42	46.42	44.90	45.07	543,012
Jun 11, 2013	46.38	46.96	45.93	46.14	540,723
Jun 10, 2013	47.56	48.17	46.56	46.71	822,605
Jun 7, 2013	47.40	48.08	46.71	47.56	770,930
Jun 6, 2013	47.51	47.53	46.28	47.10	905,751
Jun 5, 2013	48.00	48.37	47.20	47.34	932,289
Jun 4, 2013	49.12	49.64	47.72	48.04	719,925
Jun 3, 2013	48.87	49.61	47.89	49.25	933,211
May 31, 2013	48.18	49.64	48.14	48.83	818,378
May 30, 2013	50.48	50.48	48.35	48.36	1,107,651
May 29, 2013	48.55	50.70	48.20	50.23	1,350,780
May 28, 2013	50.49	51.36	48.51	48.98	2,109,819
May 24, 2013	48.80	50.76	47.33	50.25	7,917,781
May 23, 2013	58.00	59.34	57.53	58.17	1,394,339
May 22, 2013	60.09	60.74	57.74	58.37	832,602
May 21, 2013	57.95	60.30	57.95	59.79	911,043
May 20, 2013	57.48	58.26	56.54	57.98	752,171
May 17, 2013	58.32	58.58	57.12	57.52	588,217
May 16, 2013	57.95	58.92	57.15	57.54	632,039
May 15, 2013	57.22	60.72	57.00	58.17	1,221,287
May 14, 2013	55.76	57.30	55.49	57.13	413,685
May 13, 2013	56.57	56.85	55.13	55.87	602,398
May 10, 2013	53.01	56.93	52.38	56.83	1,226,219
May 9, 2013	52.54	53.85	52.54	52.99	408,108
May 8, 2013	52.47	53.24	52.42	52.63	654,603