Sears Holdings Corp: NASDAQ:SHLD historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	48.80	50.76	47.33	50.25	7,916,909
May 23, 2013	58.00	59.34	57.53	58.17	1,394,339
May 22, 2013	60.09	60.74	57.74	58.37	832,602
May 21, 2013	57.95	60.30	57.95	59.79	911,043
May 20, 2013	57.48	58.26	56.54	57.98	752,171
May 17, 2013	58.32	58.58	57.12	57.52	588,217
May 16, 2013	57.95	58.92	57.15	57.54	632,039
May 15, 2013	57.22	60.72	57.00	58.17	1,221,287
May 14, 2013	55.76	57.30	55.49	57.13	413,685
May 13, 2013	56.57	56.85	55.13	55.87	602,398
May 10, 2013	53.01	56.93	52.38	56.83	1,226,219
May 9, 2013	52.54	53.85	52.54	52.99	408,108
May 8, 2013	52.47	53.24	52.42	52.63	654,603
May 7, 2013	52.09	52.94	51.64	52.44	607,097
May 6, 2013	51.45	52.48	51.45	52.08	338,817
May 3, 2013	51.93	52.59	51.18	51.45	532,501
May 2, 2013	50.10	51.57	50.10	51.15	484,887
May 1, 2013	51.02	51.57	49.83	50.04	577,152
Apr 30, 2013	49.88	52.09	49.81	51.34	631,009
Apr 29, 2013	51.68	51.99	49.80	49.92	530,547
Apr 26, 2013	50.64	51.92	50.37	51.34	565,515
Apr 25, 2013	48.58	50.78	48.34	50.52	729,738
Apr 24, 2013	47.74	48.68	47.74	48.34	609,457
Apr 23, 2013	46.73	47.90	46.57	47.77	543,759
Apr 22, 2013	46.30	46.69	45.70	46.62	466,066
Apr 19, 2013	45.99	46.63	45.61	46.18	541,572
Apr 18, 2013	47.28	47.50	45.80	46.00	529,414
Apr 17, 2013	48.38	48.77	46.71	47.05	622,148
Apr 16, 2013	49.31	49.93	48.65	48.78	503,034
Apr 15, 2013	52.77	54.22	48.35	48.70	947,744