Shiloh Industries, Inc.: NASDAQ:SHLO historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	9.99	10.05	9.85	10.05	10,389
May 23, 2013	9.76	10.10	9.76	10.04	21,143
May 22, 2013	9.54	9.81	9.53	9.68	6,713
May 21, 2013	9.43	9.94	9.43	9.79	3,945
May 20, 2013	9.95	9.99	9.61	9.93	2,309
May 17, 2013	10.03	10.03	9.93	9.93	4,722
May 16, 2013	10.25	10.25	9.98	9.98	4,769
May 15, 2013	9.92	10.44	9.78	10.31	16,319
May 14, 2013	9.92	9.95	9.75	9.85	5,343
May 13, 2013	9.82	9.95	9.82	9.90	10,862
May 10, 2013	9.62	10.00	9.59	9.87	16,203
May 9, 2013	9.76	9.76	9.50	9.59	3,493
May 8, 2013	9.72	9.80	9.70	9.75	3,886
May 7, 2013	9.69	9.93	9.68	9.93	2,172
May 6, 2013	9.80	9.88	9.66	9.88	802
May 3, 2013	9.80	9.80	9.53	9.60	5,096
May 2, 2013	9.64	9.80	9.64	9.72	3,488
May 1, 2013	9.79	9.79	9.53	9.64	24,612
Apr 30, 2013	9.79	9.85	9.79	9.85	1,233
Apr 29, 2013	9.70	9.85	9.52	9.85	6,207
Apr 26, 2013	9.67	9.75	9.55	9.61	11,424
Apr 25, 2013	9.94	9.95	9.42	9.67	26,578
Apr 24, 2013	9.86	9.94	9.80	9.87	2,067
Apr 23, 2013	9.73	9.86	9.73	9.84	1,996
Apr 22, 2013	9.58	9.64	9.58	9.63	676
Apr 19, 2013	9.49	9.63	9.49	9.63	3,764
Apr 18, 2013	9.79	9.87	9.37	9.47	7,134
Apr 17, 2013	9.25	9.47	9.25	9.46	8,553
Apr 16, 2013	9.95	9.95	9.34	9.65	5,633
Apr 15, 2013	9.95	9.95	9.45	9.45	9,225