Silicon Image, Inc.: NASDAQ:SIMG historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	5.98	6.22	5.97	6.15	1,839,356
May 20, 2013	5.88	5.96	5.85	5.95	869,538
May 17, 2013	5.78	5.89	5.77	5.85	950,855
May 16, 2013	5.72	5.82	5.65	5.73	1,026,428
May 15, 2013	5.66	5.71	5.58	5.69	1,066,357
May 14, 2013	5.68	5.73	5.62	5.67	1,093,329
May 13, 2013	5.75	5.77	5.62	5.67	659,335
May 10, 2013	5.71	5.79	5.70	5.77	664,848
May 9, 2013	5.67	5.75	5.66	5.69	557,595
May 8, 2013	5.66	5.73	5.66	5.70	726,445
May 7, 2013	5.70	5.74	5.61	5.69	977,313
May 6, 2013	5.52	5.73	5.50	5.67	1,092,620
May 3, 2013	5.30	5.50	5.29	5.50	2,044,765
May 2, 2013	5.20	5.38	5.14	5.27	985,495
May 1, 2013	5.20	5.41	5.10	5.16	2,200,078
Apr 30, 2013	4.80	4.98	4.80	4.93	1,089,974
Apr 29, 2013	4.81	4.88	4.75	4.83	319,649
Apr 26, 2013	4.89	4.89	4.78	4.78	553,162
Apr 25, 2013	4.85	4.95	4.85	4.90	572,282
Apr 24, 2013	4.78	4.90	4.61	4.84	643,813
Apr 23, 2013	4.79	4.84	4.71	4.77	663,976
Apr 22, 2013	4.65	4.76	4.53	4.74	566,600
Apr 19, 2013	4.69	4.74	4.57	4.64	411,118
Apr 18, 2013	4.67	4.75	4.60	4.68	591,088
Apr 17, 2013	4.70	4.71	4.57	4.65	807,220
Apr 16, 2013	4.75	4.79	4.65	4.73	568,549
Apr 15, 2013	4.76	4.84	4.62	4.71	763,870
Apr 12, 2013	4.78	4.85	4.71	4.81	357,313
Apr 11, 2013	4.81	4.87	4.78	4.82	277,252
Apr 10, 2013	4.77	4.89	4.74	4.83	562,123