SINA Corp: NASDAQ:SINA historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	59.10	59.89	58.86	58.88	1,202,676
Jun 17, 2013	57.62	59.20	56.85	58.94	1,793,001
Jun 14, 2013	56.80	57.38	56.26	56.74	1,058,519
Jun 13, 2013	55.51	57.12	55.16	56.91	1,549,119
Jun 12, 2013	58.16	58.60	55.47	55.85	2,095,679
Jun 11, 2013	58.41	59.23	57.65	57.68	1,418,563
Jun 10, 2013	59.79	60.60	59.00	59.75	1,699,692
Jun 7, 2013	58.16	60.55	58.16	60.03	2,116,829
Jun 6, 2013	56.80	58.47	56.65	58.28	1,750,271
Jun 5, 2013	56.09	57.50	56.02	57.05	1,434,918
Jun 4, 2013	56.99	57.13	55.93	56.37	1,262,634
Jun 3, 2013	57.93	58.24	56.34	57.12	1,612,212
May 31, 2013	57.80	58.58	57.32	57.70	1,391,544
May 30, 2013	58.00	58.43	57.48	58.21	1,069,909
May 29, 2013	58.32	58.46	57.32	58.03	886,363
May 28, 2013	59.00	59.32	58.47	58.67	1,483,587
May 24, 2013	57.00	58.56	56.89	58.15	1,171,184
May 23, 2013	56.76	57.80	56.03	57.31	2,309,427
May 22, 2013	60.67	60.91	57.98	58.41	3,035,058
May 21, 2013	61.65	61.65	60.10	60.72	1,511,282
May 20, 2013	59.64	61.75	59.60	61.57	2,903,945
May 17, 2013	59.50	61.74	58.70	59.57	5,850,442
May 16, 2013	59.77	59.77	58.70	58.81	1,961,183
May 15, 2013	58.82	60.35	58.75	59.50	1,919,046
May 14, 2013	58.55	59.50	57.81	59.12	1,912,664
May 13, 2013	58.98	59.12	58.43	58.69	1,488,556
May 10, 2013	59.00	59.74	58.60	59.14	4,771,479
May 9, 2013	57.59	58.25	57.00	57.54	2,709,868
May 8, 2013	56.91	57.96	56.58	57.86	3,147,028
May 7, 2013	58.00	58.00	56.06	56.42	2,219,985