SINA Corp: NASDAQ:SINA historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	57.00	58.56	56.89	58.15	1,171,184
May 23, 2013	56.76	57.80	56.03	57.31	2,309,427
May 22, 2013	60.67	60.91	57.98	58.41	3,035,058
May 21, 2013	61.65	61.65	60.10	60.72	1,511,282
May 20, 2013	59.64	61.75	59.60	61.57	2,903,945
May 17, 2013	59.50	61.74	58.70	59.57	5,850,442
May 16, 2013	59.77	59.77	58.70	58.81	1,961,183
May 15, 2013	58.82	60.35	58.75	59.50	1,919,046
May 14, 2013	58.55	59.50	57.81	59.12	1,912,664
May 13, 2013	58.98	59.12	58.43	58.69	1,488,556
May 10, 2013	59.00	59.74	58.60	59.14	4,771,479
May 9, 2013	57.59	58.25	57.00	57.54	2,709,868
May 8, 2013	56.91	57.96	56.58	57.86	3,147,028
May 7, 2013	58.00	58.00	56.06	56.42	2,219,985
May 6, 2013	56.29	58.27	56.29	57.68	2,553,657
May 3, 2013	57.34	57.34	56.09	56.23	1,943,331
May 2, 2013	56.12	57.32	55.73	56.96	2,356,948
May 1, 2013	55.99	56.91	55.53	56.23	2,003,304
Apr 30, 2013	55.51	57.05	55.17	56.32	5,457,122
Apr 29, 2013	59.58	60.81	54.77	55.03	16,669,718
Apr 26, 2013	49.20	51.22	48.41	50.30	2,594,125
Apr 25, 2013	49.30	50.46	48.74	49.86	1,700,032
Apr 24, 2013	47.82	48.91	47.37	48.72	1,770,398
Apr 23, 2013	45.88	48.44	45.82	47.92	1,830,050
Apr 22, 2013	46.26	46.98	45.54	46.30	1,472,764
Apr 19, 2013	47.15	47.15	46.18	46.26	1,236,895
Apr 18, 2013	46.95	47.29	46.06	46.54	909,635
Apr 17, 2013	47.20	47.99	46.51	46.94	1,775,968
Apr 16, 2013	48.12	48.50	45.68	47.35	2,457,943
Apr 15, 2013	49.12	49.50	47.10	47.48	2,080,073