Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.19 
    3.91 
    3.63 
 May 29, 2015 May 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 25, 2016 3.95 4.00 3.95 4.00 37,319,445
May 24, 2016 3.91 3.98 3.91 3.96 35,125,743
May 23, 2016 3.92 3.95 3.91 3.91 23,250,623
May 20, 2016 3.91 3.95 3.90 3.94 40,996,889
May 19, 2016 3.87 3.92 3.86 3.91 31,037,748
May 18, 2016 3.89 3.90 3.85 3.89 19,237,397
May 17, 2016 3.91 3.92 3.88 3.89 29,081,163
May 16, 2016 3.90 3.93 3.88 3.91 23,407,594
May 13, 2016 3.91 3.95 3.89 3.89 23,655,187
May 12, 2016 3.94 3.95 3.90 3.91 23,906,965
May 11, 2016 3.96 3.98 3.93 3.93 13,513,037
May 10, 2016 3.93 3.98 3.91 3.98 24,581,726
May 9, 2016 3.92 3.95 3.91 3.93 21,671,374
May 6, 2016 3.86 3.94 3.86 3.93 28,243,526
May 5, 2016 3.89 3.93 3.88 3.88 19,066,266
May 4, 2016 3.94 3.95 3.87 3.88 45,230,539
May 3, 2016 3.97 3.99 3.92 3.95 34,182,936
May 2, 2016 3.97 3.99 3.93 3.97 29,049,195
Apr 29, 2016 3.91 3.96 3.89 3.95 39,226,472
Apr 28, 2016 4.02 4.05 3.92 3.92 54,332,127
Apr 27, 2016 3.98 4.01 3.96 3.98 30,256,267
Apr 26, 2016 3.97 4.00 3.96 3.97 18,693,298
Apr 25, 2016 3.95 3.98 3.93 3.97 23,781,802
Apr 22, 2016 3.95 4.01 3.95 3.96 57,093,293
Apr 21, 2016 3.95 3.97 3.92 3.94 40,352,245
Apr 20, 2016 3.93 3.97 3.92 3.93 33,813,614
Apr 19, 2016 3.85 3.93 3.84 3.92 59,773,395
Apr 18, 2016 3.89 3.93 3.82 3.85 61,664,702
Apr 15, 2016 3.92 3.93 3.88 3.90 26,287,513
Apr 14, 2016 3.91 3.94 3.88 3.89 37,859,283