Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    3.86 
    3.59 
    3.33 
 Nov 15, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 3.62 3.65 3.62 3.64 22,476,989
Sep 17, 2014 3.59 3.65 3.59 3.63 34,069,858
Sep 16, 2014 3.58 3.61 3.57 3.60 40,450,486
Sep 15, 2014 3.60 3.61 3.57 3.58 29,103,374
Sep 12, 2014 3.60 3.63 3.59 3.60 21,844,017
Sep 11, 2014 3.60 3.63 3.60 3.62 21,068,349
Sep 10, 2014 3.61 3.63 3.60 3.62 28,923,686
Sep 9, 2014 3.57 3.59 3.56 3.57 30,579,457
Sep 8, 2014 3.58 3.61 3.57 3.58 25,469,217
Sep 5, 2014 3.59 3.61 3.58 3.60 21,274,183
Sep 4, 2014 3.63 3.64 3.58 3.60 40,524,186
Sep 3, 2014 3.63 3.64 3.61 3.64 32,303,561
Sep 2, 2014 3.62 3.64 3.61 3.64 30,775,726
Aug 29, 2014 3.62 3.63 3.59 3.63 33,785,585
Aug 28, 2014 3.59 3.62 3.57 3.60 35,080,646
Aug 27, 2014 3.55 3.60 3.55 3.59 40,094,026
Aug 26, 2014 3.60 3.60 3.56 3.56 33,952,734
Aug 25, 2014 3.56 3.60 3.56 3.59 52,782,819
Aug 22, 2014 3.58 3.58 3.55 3.58 18,751,289
Aug 21, 2014 3.56 3.58 3.55 3.58 23,739,095
Aug 20, 2014 3.55 3.58 3.55 3.57 27,101,433
Aug 19, 2014 3.55 3.57 3.54 3.56 23,263,366
Aug 18, 2014 3.56 3.57 3.51 3.55 41,890,946
Aug 15, 2014 3.55 3.58 3.53 3.55 53,874,738
Aug 14, 2014 3.48 3.55 3.48 3.55 60,259,749
Aug 13, 2014 3.42 3.49 3.42 3.49 63,545,262
Aug 12, 2014 3.42 3.44 3.39 3.40 33,683,885
Aug 11, 2014 3.42 3.44 3.41 3.42 23,591,521
Aug 8, 2014 3.35 3.44 3.35 3.44 67,694,988
Aug 7, 2014 3.37 3.39 3.34 3.36 36,162,886