Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    3.86 
    3.59 
    3.33 
 Nov 15, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 3.09 3.17 3.09 3.17 50,215,144
Apr 15, 2014 3.13 3.14 3.00 3.09 94,756,909
Apr 14, 2014 3.19 3.20 3.10 3.12 50,196,803
Apr 11, 2014 3.13 3.24 3.10 3.16 89,953,671
Apr 10, 2014 3.13 3.18 3.05 3.10 123,069,862
Apr 9, 2014 3.08 3.16 3.08 3.14 147,610,188
Apr 8, 2014 3.14 3.15 3.06 3.06 137,591,752
Apr 7, 2014 3.20 3.21 3.11 3.12 81,414,257
Apr 4, 2014 3.32 3.34 3.20 3.20 62,757,202
Apr 3, 2014 3.36 3.40 3.26 3.28 76,572,029
Apr 2, 2014 3.27 3.36 3.26 3.34 167,444,204
Apr 1, 2014 3.20 3.24 3.19 3.24 64,986,801
Mar 31, 2014 3.18 3.21 3.15 3.20 67,069,049
Mar 28, 2014 3.16 3.21 3.15 3.16 52,809,743
Mar 27, 2014 3.15 3.20 3.09 3.12 78,456,914
Mar 26, 2014 3.22 3.25 3.15 3.16 97,461,591
Mar 25, 2014 3.27 3.30 3.09 3.17 182,433,146
Mar 24, 2014 3.36 3.36 3.22 3.26 136,028,693
Mar 21, 2014 3.38 3.40 3.35 3.35 66,247,840
Mar 20, 2014 3.40 3.40 3.36 3.36 44,941,992
Mar 19, 2014 3.39 3.44 3.38 3.40 58,991,689
Mar 18, 2014 3.43 3.44 3.38 3.39 54,984,797
Mar 17, 2014 3.49 3.49 3.39 3.42 50,084,553
Mar 14, 2014 3.36 3.52 3.35 3.44 299,951,519
Mar 13, 2014 3.41 3.43 3.36 3.37 46,920,423
Mar 12, 2014 3.42 3.45 3.37 3.39 84,607,122
Mar 11, 2014 3.49 3.50 3.43 3.43 38,939,927
Mar 10, 2014 3.51 3.53 3.45 3.47 61,500,264
Mar 7, 2014 3.59 3.60 3.51 3.51 26,507,027
Mar 6, 2014 3.55 3.58 3.51 3.56 46,999,610