Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    5.49 
    4.91 
    4.33 
 Jun 24, 2016 Jun 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 22, 2017 5.25 5.30 5.21 5.24 13,906,842
Jun 21, 2017 5.18 5.30 5.16 5.24 20,598,550
Jun 20, 2017 5.22 5.27 5.18 5.18 23,572,388
Jun 19, 2017 5.20 5.28 5.18 5.24 18,065,637
Jun 16, 2017 5.15 5.21 5.12 5.18 27,687,884
Jun 15, 2017 5.15 5.18 5.09 5.18 16,248,633
Jun 14, 2017 5.26 5.26 5.15 5.16 16,500,798
Jun 13, 2017 5.18 5.26 5.17 5.24 15,087,977
Jun 12, 2017 5.18 5.27 5.11 5.20 24,844,663
Jun 9, 2017 5.40 5.42 5.13 5.20 38,629,819
Jun 8, 2017 5.29 5.42 5.24 5.40 27,457,356
Jun 7, 2017 5.28 5.36 5.23 5.32 15,543,460
Jun 6, 2017 5.38 5.38 5.19 5.29 42,330,284
Jun 5, 2017 5.49 5.49 5.38 5.38 24,388,719
Jun 2, 2017 5.44 5.50 5.42 5.48 27,855,615
Jun 1, 2017 5.25 5.48 5.21 5.46 52,595,757
May 31, 2017 5.25 5.28 5.21 5.25 35,947,415
May 30, 2017 5.30 5.36 5.22 5.23 26,032,097
May 26, 2017 5.11 5.35 5.11 5.29 41,273,975
May 25, 2017 5.11 5.15 5.06 5.12 19,560,274
May 24, 2017 5.00 5.12 4.99 5.11 24,117,788
May 23, 2017 4.97 5.03 4.94 4.97 14,907,553
May 22, 2017 4.90 4.98 4.90 4.94 12,134,683
May 19, 2017 4.83 4.95 4.83 4.91 17,732,546
May 18, 2017 4.74 4.95 4.73 4.86 32,711,100
May 17, 2017 4.78 4.79 4.73 4.73 24,757,735
May 16, 2017 4.79 4.82 4.78 4.79 12,754,876
May 15, 2017 4.79 4.85 4.76 4.78 23,660,727
May 12, 2017 4.85 4.85 4.79 4.81 15,995,095
May 11, 2017 4.83 4.85 4.78 4.83 19,255,030