Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.40 
    4.05 
    3.70 
 Oct 5, 2015 Sep 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2016 4.17 4.19 4.15 4.17 37,873,541
Sep 29, 2016 4.16 4.20 4.14 4.14 46,136,226
Sep 28, 2016 4.16 4.18 4.15 4.16 45,448,302
Sep 27, 2016 4.16 4.19 4.15 4.16 22,051,566
Sep 26, 2016 4.18 4.19 4.15 4.16 44,585,115
Sep 23, 2016 4.20 4.22 4.18 4.20 43,030,687
Sep 22, 2016 4.19 4.22 4.18 4.20 49,313,756
Sep 21, 2016 4.13 4.19 4.12 4.18 51,731,957
Sep 20, 2016 4.14 4.16 4.11 4.13 40,210,705
Sep 19, 2016 4.12 4.17 4.11 4.14 52,422,944
Sep 16, 2016 4.15 4.15 4.10 4.11 59,261,356
Sep 15, 2016 4.09 4.17 4.07 4.16 56,750,773
Sep 14, 2016 4.09 4.12 4.07 4.09 49,752,500
Sep 13, 2016 4.12 4.15 4.07 4.09 63,960,409
Sep 12, 2016 4.09 4.16 4.07 4.14 47,750,998
Sep 9, 2016 4.19 4.20 4.10 4.10 55,138,577
Sep 8, 2016 4.17 4.21 4.15 4.20 44,900,598
Sep 7, 2016 4.16 4.19 4.15 4.18 59,805,485
Sep 6, 2016 4.17 4.18 4.14 4.16 64,786,749
Sep 2, 2016 4.18 4.19 4.15 4.18 57,129,628
Sep 1, 2016 4.16 4.19 4.12 4.15 59,516,384
Aug 31, 2016 4.17 4.18 4.12 4.14 40,136,220
Aug 30, 2016 4.18 4.19 4.15 4.16 44,488,099
Aug 29, 2016 4.17 4.20 4.15 4.16 63,129,638
Aug 26, 2016 4.19 4.20 4.11 4.16 68,545,484
Aug 25, 2016 4.13 4.20 4.12 4.15 64,344,034
Aug 24, 2016 4.20 4.20 4.12 4.14 49,723,982
Aug 23, 2016 4.19 4.22 4.17 4.19 58,757,982
Aug 22, 2016 4.17 4.20 4.15 4.17 53,188,981
Aug 19, 2016 4.17 4.20 4.15 4.19 39,233,803