Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.00 
    3.71 
    3.41 
 May 8, 2014 May 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 6, 2015 3.85 3.86 3.81 3.83 20,074,873
May 5, 2015 3.88 3.90 3.83 3.84 21,726,813
May 4, 2015 3.93 3.95 3.88 3.89 27,460,467
May 1, 2015 3.94 3.95 3.90 3.93 30,233,591
Apr 30, 2015 3.97 3.99 3.90 3.95 39,692,217
Apr 29, 2015 3.93 4.00 3.90 3.98 39,800,469
Apr 28, 2015 3.90 3.95 3.85 3.94 54,792,326
Apr 27, 2015 3.96 3.98 3.93 3.95 22,547,948
Apr 24, 2015 3.95 3.98 3.93 3.96 25,778,907
Apr 23, 2015 3.93 3.95 3.91 3.93 20,462,917
Apr 22, 2015 3.93 3.94 3.89 3.94 21,077,931
Apr 21, 2015 3.92 3.96 3.92 3.94 24,549,846
Apr 20, 2015 3.89 3.94 3.89 3.91 19,997,133
Apr 17, 2015 3.90 3.93 3.86 3.88 28,838,177
Apr 16, 2015 3.96 3.98 3.90 3.94 25,443,695
Apr 15, 2015 3.93 3.97 3.93 3.95 22,411,488
Apr 14, 2015 3.91 3.95 3.88 3.93 34,026,095
Apr 13, 2015 3.93 3.95 3.90 3.92 26,359,811
Apr 10, 2015 3.94 3.97 3.93 3.94 23,621,095
Apr 9, 2015 3.90 3.94 3.88 3.93 16,871,393
Apr 8, 2015 3.91 3.92 3.87 3.90 33,933,139
Apr 7, 2015 3.91 3.94 3.90 3.90 21,669,848
Apr 6, 2015 3.90 3.95 3.90 3.91 30,174,790
Apr 2, 2015 3.86 3.94 3.84 3.92 27,754,096
Apr 1, 2015 3.84 3.86 3.83 3.85 24,891,728
Mar 31, 2015 3.86 3.89 3.82 3.82 25,330,941
Mar 30, 2015 3.86 3.90 3.85 3.87 18,364,157
Mar 27, 2015 3.84 3.88 3.83 3.85 14,612,371
Mar 26, 2015 3.82 3.87 3.81 3.86 25,425,661
Mar 25, 2015 3.94 3.94 3.82 3.83 29,012,675