Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    5.44 
    4.88 
    4.32 
 Apr 27, 2016 Apr 25, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 25, 2017 5.14 5.21 5.13 5.20 27,229,024
Apr 24, 2017 5.08 5.13 5.03 5.13 58,074,153
Apr 21, 2017 5.08 5.12 5.00 5.07 79,330,638
Apr 20, 2017 5.08 5.12 4.97 5.07 38,430,907
Apr 19, 2017 5.00 5.08 4.95 5.07 50,429,810
Apr 18, 2017 5.06 5.10 5.02 5.06 20,346,146
Apr 17, 2017 5.12 5.13 5.04 5.05 16,404,196
Apr 13, 2017 5.12 5.13 5.06 5.10 21,715,787
Apr 12, 2017 5.06 5.12 5.05 5.09 20,892,389
Apr 11, 2017 5.11 5.11 5.05 5.06 20,427,231
Apr 10, 2017 5.16 5.17 5.10 5.10 16,337,141
Apr 7, 2017 5.15 5.18 5.12 5.16 17,357,487
Apr 6, 2017 5.12 5.16 5.10 5.13 12,840,849
Apr 5, 2017 5.14 5.21 5.10 5.11 24,344,875
Apr 4, 2017 5.07 5.14 5.07 5.12 18,324,458
Apr 3, 2017 5.16 5.19 5.05 5.10 22,411,391
Mar 31, 2017 5.19 5.22 5.14 5.15 13,604,019
Mar 30, 2017 5.14 5.22 5.13 5.21 13,840,954
Mar 29, 2017 5.13 5.14 5.09 5.14 17,380,379
Mar 28, 2017 5.12 5.18 5.09 5.11 25,445,659
Mar 27, 2017 5.06 5.14 5.04 5.10 19,520,373
Mar 24, 2017 5.15 5.15 5.06 5.10 25,606,808
Mar 23, 2017 5.08 5.16 5.06 5.13 26,404,475
Mar 22, 2017 5.14 5.15 5.06 5.10 32,553,291
Mar 21, 2017 5.33 5.34 5.17 5.19 33,384,047
Mar 20, 2017 5.34 5.37 5.29 5.31 13,595,645
Mar 17, 2017 5.38 5.39 5.27 5.36 37,674,654
Mar 16, 2017 5.27 5.35 5.24 5.33 19,257,089
Mar 15, 2017 5.41 5.45 5.30 5.30 32,033,986
Mar 14, 2017 5.40 5.44 5.32 5.39 30,020,468