Sirius XM Radio Inc: NASDAQ:SIRI historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	3.34	3.46	3.34	3.40	54,847,618
Jun 17, 2013	3.28	3.40	3.27	3.34	52,910,610
Jun 14, 2013	3.30	3.35	3.27	3.27	48,918,176
Jun 13, 2013	3.23	3.33	3.21	3.29	77,119,216
Jun 12, 2013	3.35	3.36	3.21	3.24	74,233,114
Jun 11, 2013	3.34	3.39	3.32	3.34	49,908,014
Jun 10, 2013	3.48	3.49	3.36	3.40	55,161,792
Jun 7, 2013	3.41	3.52	3.38	3.46	66,813,070
Jun 6, 2013	3.31	3.42	3.31	3.39	102,799,796
Jun 5, 2013	3.39	3.39	3.28	3.30	87,614,621
Jun 4, 2013	3.46	3.47	3.37	3.41	98,090,744
Jun 3, 2013	3.50	3.50	3.37	3.46	72,905,394
May 31, 2013	3.56	3.56	3.48	3.48	60,954,636
May 30, 2013	3.56	3.59	3.54	3.57	38,057,111
May 29, 2013	3.57	3.59	3.52	3.56	76,872,063
May 28, 2013	3.60	3.62	3.56	3.59	59,143,788
May 24, 2013	3.54	3.58	3.51	3.58	51,227,964
May 23, 2013	3.49	3.55	3.43	3.54	59,079,687
May 22, 2013	3.52	3.58	3.50	3.54	45,569,020
May 21, 2013	3.53	3.54	3.48	3.52	50,411,523
May 20, 2013	3.49	3.56	3.49	3.50	45,306,157
May 17, 2013	3.49	3.51	3.43	3.50	46,559,455
May 16, 2013	3.57	3.57	3.45	3.45	54,722,993
May 15, 2013	3.47	3.59	3.47	3.53	112,568,937
May 14, 2013	3.42	3.46	3.41	3.45	43,699,846
May 13, 2013	3.37	3.43	3.37	3.40	29,281,436
May 10, 2013	3.39	3.40	3.38	3.39	23,786,132
May 9, 2013	3.36	3.40	3.36	3.38	24,933,694
May 8, 2013	3.39	3.42	3.35	3.37	28,765,466
May 7, 2013	3.40	3.41	3.37	3.39	29,732,063