Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.40 
    4.05 
    3.70 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 4.34 4.43 4.32 4.40 61,113,350
Jul 26, 2016 4.28 4.41 4.20 4.35 136,526,573
Jul 25, 2016 4.21 4.23 4.13 4.15 60,544,510
Jul 22, 2016 4.17 4.22 4.15 4.21 31,966,093
Jul 21, 2016 4.17 4.20 4.16 4.16 39,750,923
Jul 20, 2016 4.17 4.20 4.14 4.18 42,948,133
Jul 19, 2016 4.16 4.19 4.14 4.17 51,727,130
Jul 18, 2016 4.15 4.19 4.14 4.17 43,133,659
Jul 15, 2016 4.16 4.16 4.12 4.16 41,015,632
Jul 14, 2016 4.11 4.16 4.10 4.14 45,735,822
Jul 13, 2016 4.10 4.12 4.07 4.09 49,663,603
Jul 12, 2016 4.14 4.17 4.09 4.10 60,077,581
Jul 11, 2016 4.13 4.16 4.10 4.14 53,374,242
Jul 8, 2016 4.05 4.13 4.04 4.12 68,799,572
Jul 7, 2016 4.00 4.06 3.99 4.03 86,291,181
Jul 6, 2016 3.93 4.00 3.92 3.99 59,320,372
Jul 5, 2016 3.96 3.96 3.92 3.94 60,213,006
Jul 1, 2016 3.95 4.01 3.94 3.97 55,401,835
Jun 30, 2016 3.93 3.98 3.91 3.95 44,080,463
Jun 29, 2016 3.87 3.94 3.86 3.92 47,483,821
Jun 28, 2016 3.81 3.85 3.79 3.83 61,772,683
Jun 27, 2016 3.85 3.87 3.74 3.76 93,624,388
Jun 24, 2016 3.89 3.98 3.86 3.88 104,860,342
Jun 23, 2016 3.97 4.01 3.95 4.00 51,563,684
Jun 22, 2016 3.98 3.99 3.93 3.96 49,253,119
Jun 21, 2016 3.97 3.98 3.94 3.98 41,603,030
Jun 20, 2016 3.94 3.99 3.94 3.98 40,272,847
Jun 17, 2016 3.95 3.97 3.91 3.92 56,275,618
Jun 16, 2016 3.90 3.95 3.87 3.94 52,423,675
Jun 15, 2016 3.91 3.96 3.90 3.91 56,474,660