Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.00 
    3.72 
    3.45 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 3.73 3.75 3.70 3.73 31,477,119
Jun 29, 2015 3.82 3.82 3.71 3.71 31,915,540
Jun 26, 2015 3.83 3.86 3.81 3.86 36,249,068
Jun 25, 2015 3.83 3.84 3.79 3.82 21,486,177
Jun 24, 2015 3.84 3.87 3.81 3.81 13,823,869
Jun 23, 2015 3.86 3.88 3.84 3.86 10,711,349
Jun 22, 2015 3.88 3.90 3.86 3.88 17,358,855
Jun 19, 2015 3.86 3.88 3.85 3.87 33,790,774
Jun 18, 2015 3.77 3.88 3.77 3.87 47,395,425
Jun 17, 2015 3.77 3.78 3.74 3.77 30,101,828
Jun 16, 2015 3.77 3.79 3.75 3.76 28,809,919
Jun 15, 2015 3.78 3.81 3.75 3.77 24,574,865
Jun 12, 2015 3.80 3.82 3.78 3.81 11,458,251
Jun 11, 2015 3.83 3.85 3.79 3.82 22,297,030
Jun 10, 2015 3.79 3.85 3.78 3.83 26,134,598
Jun 9, 2015 3.81 3.83 3.73 3.78 30,725,297
Jun 8, 2015 3.86 3.89 3.81 3.81 22,255,647
Jun 5, 2015 3.90 3.92 3.88 3.88 19,338,388
Jun 4, 2015 3.89 3.92 3.89 3.90 13,390,965
Jun 3, 2015 3.88 3.92 3.87 3.91 16,012,140
Jun 2, 2015 3.86 3.89 3.85 3.87 19,023,463
Jun 1, 2015 3.85 3.88 3.84 3.88 24,680,200
May 29, 2015 3.80 3.86 3.79 3.86 31,275,158
May 28, 2015 3.88 3.89 3.79 3.80 38,334,075
May 27, 2015 3.87 3.92 3.87 3.90 19,024,899
May 26, 2015 3.89 3.91 3.85 3.87 19,108,790
May 22, 2015 3.92 3.93 3.90 3.91 16,894,839
May 21, 2015 3.91 3.93 3.90 3.93 16,741,555
May 20, 2015 3.90 3.92 3.89 3.91 15,626,223
May 19, 2015 3.91 3.92 3.89 3.90 15,871,762