Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.00 
    3.72 
    3.45 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 3.75 3.83 3.72 3.79 28,312,431
Aug 26, 2015 3.67 3.74 3.61 3.72 52,959,150
Aug 25, 2015 3.74 3.75 3.63 3.63 25,080,179
Aug 24, 2015 3.34 3.71 3.31 3.60 41,179,688
Aug 21, 2015 3.75 3.80 3.71 3.72 41,141,278
Aug 20, 2015 3.88 3.89 3.79 3.80 34,630,636
Aug 19, 2015 3.92 3.93 3.88 3.90 19,953,435
Aug 18, 2015 3.95 3.96 3.91 3.94 16,935,598
Aug 17, 2015 3.92 3.95 3.90 3.95 13,963,358
Aug 14, 2015 3.99 4.01 3.90 3.94 27,857,171
Aug 13, 2015 3.97 3.99 3.96 3.99 21,242,517
Aug 12, 2015 3.87 4.00 3.87 3.96 43,568,593
Aug 11, 2015 3.93 3.96 3.88 3.90 24,623,256
Aug 10, 2015 3.94 3.97 3.92 3.95 19,914,325
Aug 7, 2015 3.92 3.95 3.88 3.94 19,336,870
Aug 6, 2015 3.93 3.94 3.87 3.91 42,537,038
Aug 5, 2015 3.96 3.99 3.92 3.92 31,684,934
Aug 4, 2015 3.99 4.00 3.95 3.95 28,048,937
Aug 3, 2015 3.96 4.00 3.95 3.96 25,270,198
Jul 31, 2015 3.98 4.00 3.96 3.96 26,976,348
Jul 30, 2015 3.96 4.01 3.94 3.97 37,265,818
Jul 29, 2015 3.98 4.00 3.95 3.95 36,026,650
Jul 28, 2015 3.93 3.97 3.86 3.96 85,111,116
Jul 27, 2015 3.86 3.90 3.78 3.84 56,757,411
Jul 24, 2015 3.90 3.93 3.86 3.88 36,090,547
Jul 23, 2015 3.86 3.89 3.85 3.88 57,607,407
Jul 22, 2015 3.83 3.86 3.82 3.85 21,189,163
Jul 21, 2015 3.81 3.86 3.81 3.84 33,133,213
Jul 20, 2015 3.87 3.87 3.82 3.83 15,557,977
Jul 17, 2015 3.87 3.89 3.84 3.86 17,741,407