Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.00 
    3.72 
    3.45 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 3.98 4.00 3.96 3.96 26,976,348
Jul 30, 2015 3.96 4.01 3.94 3.97 37,265,818
Jul 29, 2015 3.98 4.00 3.95 3.95 36,026,650
Jul 28, 2015 3.93 3.97 3.86 3.96 85,111,116
Jul 27, 2015 3.86 3.90 3.78 3.84 56,757,411
Jul 24, 2015 3.90 3.93 3.86 3.88 36,090,547
Jul 23, 2015 3.86 3.89 3.85 3.88 57,607,407
Jul 22, 2015 3.83 3.86 3.82 3.85 21,189,163
Jul 21, 2015 3.81 3.86 3.81 3.84 33,133,213
Jul 20, 2015 3.87 3.87 3.82 3.83 15,557,977
Jul 17, 2015 3.87 3.89 3.84 3.86 17,741,407
Jul 16, 2015 3.85 3.89 3.85 3.88 18,402,731
Jul 15, 2015 3.81 3.87 3.81 3.84 19,988,629
Jul 14, 2015 3.81 3.87 3.80 3.83 27,934,912
Jul 13, 2015 3.75 3.83 3.74 3.82 21,394,530
Jul 10, 2015 3.72 3.75 3.70 3.72 19,639,947
Jul 9, 2015 3.66 3.73 3.66 3.70 33,382,644
Jul 8, 2015 3.70 3.72 3.63 3.64 19,947,057
Jul 7, 2015 3.68 3.74 3.64 3.71 22,087,866
Jul 6, 2015 3.70 3.70 3.66 3.68 37,642,863
Jul 2, 2015 3.75 3.76 3.71 3.73 16,195,733
Jul 1, 2015 3.76 3.76 3.73 3.75 29,295,762
Jun 30, 2015 3.73 3.75 3.70 3.73 31,477,119
Jun 29, 2015 3.82 3.82 3.71 3.71 31,915,540
Jun 26, 2015 3.83 3.86 3.81 3.86 36,249,068
Jun 25, 2015 3.83 3.84 3.79 3.82 21,486,177
Jun 24, 2015 3.84 3.87 3.81 3.81 13,823,869
Jun 23, 2015 3.86 3.88 3.84 3.86 10,711,349
Jun 22, 2015 3.88 3.90 3.86 3.88 17,358,855
Jun 19, 2015 3.86 3.88 3.85 3.87 33,790,774