Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    3.86 
    3.59 
    3.33 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 3.43 3.50 3.43 3.47 44,355,516
Dec 18, 2014 3.44 3.46 3.43 3.46 29,245,927
Dec 17, 2014 3.32 3.42 3.32 3.41 34,904,878
Dec 16, 2014 3.32 3.38 3.31 3.33 41,049,206
Dec 15, 2014 3.41 3.44 3.27 3.34 60,832,924
Dec 12, 2014 3.43 3.45 3.40 3.41 31,526,238
Dec 11, 2014 3.45 3.50 3.45 3.46 19,377,492
Dec 10, 2014 3.48 3.51 3.43 3.44 23,815,179
Dec 9, 2014 3.45 3.52 3.42 3.49 22,440,709
Dec 8, 2014 3.47 3.49 3.44 3.47 25,452,277
Dec 5, 2014 3.57 3.58 3.45 3.49 46,908,483
Dec 4, 2014 3.59 3.61 3.55 3.58 24,108,819
Dec 3, 2014 3.59 3.62 3.59 3.60 19,663,442
Dec 2, 2014 3.61 3.62 3.59 3.59 27,151,802
Dec 1, 2014 3.61 3.63 3.58 3.61 28,366,582
Nov 28, 2014 3.60 3.63 3.60 3.63 11,901,391
Nov 26, 2014 3.60 3.62 3.58 3.60 19,829,126
Nov 25, 2014 3.57 3.60 3.56 3.60 30,636,583
Nov 24, 2014 3.54 3.58 3.53 3.57 19,663,220
Nov 21, 2014 3.57 3.58 3.53 3.54 18,787,235
Nov 20, 2014 3.52 3.55 3.49 3.54 22,046,710
Nov 19, 2014 3.55 3.59 3.51 3.52 28,955,642
Nov 18, 2014 3.51 3.58 3.51 3.56 25,132,599
Nov 17, 2014 3.52 3.54 3.49 3.52 18,566,452
Nov 14, 2014 3.52 3.53 3.50 3.53 19,269,377
Nov 13, 2014 3.48 3.51 3.48 3.50 15,186,380
Nov 12, 2014 3.49 3.52 3.48 3.49 23,324,728
Nov 11, 2014 3.48 3.51 3.47 3.50 17,020,497
Nov 10, 2014 3.45 3.49 3.43 3.49 28,796,012
Nov 7, 2014 3.47 3.47 3.44 3.46 28,155,979