Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.19 
    3.91 
    3.63 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 3.43 3.46 3.38 3.46 31,424,888
Feb 11, 2016 3.34 3.42 3.32 3.38 35,207,564
Feb 10, 2016 3.39 3.45 3.36 3.40 37,083,690
Feb 9, 2016 3.34 3.40 3.31 3.35 36,680,571
Feb 8, 2016 3.36 3.39 3.29 3.36 47,574,390
Feb 5, 2016 3.51 3.52 3.40 3.42 51,822,562
Feb 4, 2016 3.49 3.56 3.47 3.51 31,772,898
Feb 3, 2016 3.59 3.60 3.47 3.50 56,171,933
Feb 2, 2016 3.64 3.66 3.56 3.57 63,145,715
Feb 1, 2016 3.69 3.74 3.64 3.72 35,406,114
Jan 29, 2016 3.67 3.73 3.66 3.70 29,102,697
Jan 28, 2016 3.66 3.69 3.59 3.64 31,174,980
Jan 27, 2016 3.70 3.75 3.63 3.63 28,454,563
Jan 26, 2016 3.68 3.73 3.65 3.73 24,236,288
Jan 25, 2016 3.72 3.73 3.64 3.65 32,358,845
Jan 22, 2016 3.72 3.76 3.71 3.73 23,075,902
Jan 21, 2016 3.61 3.72 3.58 3.66 48,617,701
Jan 20, 2016 3.60 3.63 3.45 3.60 54,389,666
Jan 19, 2016 3.65 3.68 3.60 3.66 31,669,791
Jan 15, 2016 3.62 3.67 3.58 3.63 51,713,607
Jan 14, 2016 3.71 3.77 3.63 3.72 38,223,320
Jan 13, 2016 3.80 3.82 3.67 3.71 33,561,430
Jan 12, 2016 3.85 3.86 3.76 3.79 28,951,495
Jan 11, 2016 3.83 3.84 3.76 3.82 34,551,969
Jan 8, 2016 3.84 3.87 3.79 3.81 29,613,072
Jan 7, 2016 3.83 3.88 3.82 3.84 33,252,278
Jan 6, 2016 3.90 3.94 3.86 3.89 32,568,350
Jan 5, 2016 3.97 3.99 3.90 3.90 35,008,346
Jan 4, 2016 4.03 4.04 3.93 3.95 32,750,880
Dec 31, 2015 4.06 4.10 4.05 4.07 26,130,897