Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.00 
    3.72 
    3.45 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 3.80 3.86 3.79 3.86 31,275,158
May 28, 2015 3.88 3.89 3.79 3.80 38,334,075
May 27, 2015 3.87 3.92 3.87 3.90 19,024,899
May 26, 2015 3.89 3.91 3.85 3.87 19,108,790
May 22, 2015 3.92 3.93 3.90 3.91 16,894,839
May 21, 2015 3.91 3.93 3.90 3.93 16,741,555
May 20, 2015 3.90 3.92 3.89 3.91 15,626,223
May 19, 2015 3.91 3.92 3.89 3.90 15,871,762
May 18, 2015 3.89 3.91 3.88 3.90 12,758,844
May 15, 2015 3.90 3.91 3.89 3.91 17,346,810
May 14, 2015 3.88 3.90 3.87 3.89 11,029,617
May 13, 2015 3.84 3.87 3.83 3.86 16,552,204
May 12, 2015 3.81 3.86 3.80 3.84 15,945,415
May 11, 2015 3.85 3.87 3.82 3.83 17,419,211
May 8, 2015 3.87 3.89 3.85 3.87 18,907,419
May 7, 2015 3.83 3.86 3.81 3.85 17,608,652
May 6, 2015 3.85 3.86 3.81 3.83 20,074,873
May 5, 2015 3.88 3.90 3.83 3.84 21,726,813
May 4, 2015 3.93 3.95 3.88 3.89 27,460,467
May 1, 2015 3.94 3.95 3.90 3.93 30,233,591
Apr 30, 2015 3.97 3.99 3.90 3.95 39,692,217
Apr 29, 2015 3.93 4.00 3.90 3.98 39,800,469
Apr 28, 2015 3.90 3.95 3.85 3.94 54,792,326
Apr 27, 2015 3.96 3.98 3.93 3.95 22,547,948
Apr 24, 2015 3.95 3.98 3.93 3.96 25,778,907
Apr 23, 2015 3.93 3.95 3.91 3.93 20,462,917
Apr 22, 2015 3.93 3.94 3.89 3.94 21,077,931
Apr 21, 2015 3.92 3.96 3.92 3.94 24,549,846
Apr 20, 2015 3.89 3.94 3.89 3.91 19,997,133
Apr 17, 2015 3.90 3.93 3.86 3.88 28,838,177