Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    3.86 
    3.59 
    3.33 
 Nov 15, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 3.55 3.60 3.55 3.59 40,094,026
Aug 26, 2014 3.60 3.60 3.56 3.56 33,952,734
Aug 25, 2014 3.56 3.60 3.56 3.59 52,782,819
Aug 22, 2014 3.58 3.58 3.55 3.58 18,751,289
Aug 21, 2014 3.56 3.58 3.55 3.58 23,739,095
Aug 20, 2014 3.55 3.58 3.55 3.57 27,101,433
Aug 19, 2014 3.55 3.57 3.54 3.56 23,263,366
Aug 18, 2014 3.56 3.57 3.51 3.55 41,890,946
Aug 15, 2014 3.55 3.58 3.53 3.55 53,874,738
Aug 14, 2014 3.48 3.55 3.48 3.55 60,259,749
Aug 13, 2014 3.42 3.49 3.42 3.49 63,545,262
Aug 12, 2014 3.42 3.44 3.39 3.40 33,683,885
Aug 11, 2014 3.42 3.44 3.41 3.42 23,591,521
Aug 8, 2014 3.35 3.44 3.35 3.44 67,694,988
Aug 7, 2014 3.37 3.39 3.34 3.36 36,162,886
Aug 6, 2014 3.35 3.38 3.32 3.36 45,948,338
Aug 5, 2014 3.34 3.38 3.32 3.37 35,890,525
Aug 4, 2014 3.32 3.37 3.32 3.34 28,865,452
Aug 1, 2014 3.39 3.42 3.30 3.31 52,410,184
Jul 31, 2014 3.44 3.45 3.38 3.38 42,030,771
Jul 30, 2014 3.43 3.47 3.40 3.46 66,853,581
Jul 29, 2014 3.48 3.49 3.38 3.40 118,612,575
Jul 28, 2014 3.43 3.44 3.36 3.38 68,907,458
Jul 25, 2014 3.43 3.45 3.42 3.44 43,974,994
Jul 24, 2014 3.46 3.47 3.43 3.45 48,590,351
Jul 23, 2014 3.47 3.48 3.43 3.46 40,438,939
Jul 22, 2014 3.47 3.48 3.46 3.48 19,981,747
Jul 21, 2014 3.42 3.48 3.41 3.46 27,288,865
Jul 18, 2014 3.47 3.47 3.43 3.44 33,554,154
Jul 17, 2014 3.40 3.48 3.40 3.46 51,437,452