Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    3.86 
    3.59 
    3.33 
 Nov 15, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 3.48 3.50 3.41 3.42 54,729,702
Sep 30, 2014 3.51 3.53 3.49 3.49 23,367,610
Sep 29, 2014 3.49 3.53 3.47 3.50 18,514,337
Sep 26, 2014 3.48 3.52 3.48 3.51 29,307,333
Sep 25, 2014 3.54 3.55 3.48 3.48 49,483,430
Sep 24, 2014 3.46 3.57 3.45 3.53 46,119,916
Sep 23, 2014 3.49 3.58 3.48 3.48 57,696,229
Sep 22, 2014 3.58 3.59 3.52 3.52 50,281,464
Sep 19, 2014 3.63 3.64 3.57 3.57 75,679,307
Sep 18, 2014 3.62 3.65 3.62 3.64 22,476,989
Sep 17, 2014 3.59 3.65 3.59 3.63 34,069,858
Sep 16, 2014 3.58 3.61 3.57 3.60 40,450,486
Sep 15, 2014 3.60 3.61 3.57 3.58 29,103,374
Sep 12, 2014 3.60 3.63 3.59 3.60 21,844,017
Sep 11, 2014 3.60 3.63 3.60 3.62 21,068,349
Sep 10, 2014 3.61 3.63 3.60 3.62 28,923,686
Sep 9, 2014 3.57 3.59 3.56 3.57 30,579,457
Sep 8, 2014 3.58 3.61 3.57 3.58 25,469,217
Sep 5, 2014 3.59 3.61 3.58 3.60 21,274,183
Sep 4, 2014 3.63 3.64 3.58 3.60 40,524,186
Sep 3, 2014 3.63 3.64 3.61 3.64 32,303,561
Sep 2, 2014 3.62 3.64 3.61 3.64 30,775,726
Aug 29, 2014 3.62 3.63 3.59 3.63 33,785,585
Aug 28, 2014 3.59 3.62 3.57 3.60 35,080,646
Aug 27, 2014 3.55 3.60 3.55 3.59 40,094,026
Aug 26, 2014 3.60 3.60 3.56 3.56 33,952,734
Aug 25, 2014 3.56 3.60 3.56 3.59 52,782,819
Aug 22, 2014 3.58 3.58 3.55 3.58 18,751,289
Aug 21, 2014 3.56 3.58 3.55 3.58 23,739,095
Aug 20, 2014 3.55 3.58 3.55 3.57 27,101,433