Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    3.64 
    3.45 
    3.26 
 Jan 28, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 3.61 3.63 3.57 3.57 28,122,514
Jan 22, 2015 3.58 3.61 3.52 3.61 31,893,764
Jan 21, 2015 3.48 3.57 3.47 3.57 37,770,153
Jan 20, 2015 3.53 3.55 3.48 3.49 26,747,945
Jan 16, 2015 3.52 3.55 3.49 3.53 26,852,528
Jan 15, 2015 3.52 3.53 3.48 3.52 25,528,248
Jan 14, 2015 3.50 3.58 3.49 3.51 70,836,252
Jan 13, 2015 3.59 3.66 3.53 3.54 64,246,622
Jan 12, 2015 3.53 3.58 3.51 3.57 30,444,809
Jan 9, 2015 3.52 3.55 3.50 3.53 23,059,120
Jan 8, 2015 3.43 3.56 3.43 3.54 52,162,246
Jan 7, 2015 3.39 3.44 3.38 3.41 94,961,923
Jan 6, 2015 3.40 3.43 3.33 3.35 47,990,952
Jan 5, 2015 3.46 3.47 3.40 3.40 37,900,661
Jan 2, 2015 3.50 3.53 3.44 3.48 34,426,545
Dec 31, 2014 3.50 3.54 3.48 3.50 24,891,072
Dec 30, 2014 3.50 3.52 3.49 3.51 14,435,049
Dec 29, 2014 3.48 3.52 3.47 3.52 23,154,528
Dec 26, 2014 3.48 3.50 3.47 3.49 13,629,945
Dec 24, 2014 3.48 3.50 3.47 3.48 9,489,527
Dec 23, 2014 3.49 3.50 3.47 3.48 23,258,300
Dec 22, 2014 3.46 3.50 3.46 3.49 18,151,535
Dec 19, 2014 3.43 3.50 3.43 3.47 44,355,516
Dec 18, 2014 3.44 3.46 3.43 3.46 29,245,927
Dec 17, 2014 3.32 3.42 3.32 3.41 34,904,878
Dec 16, 2014 3.32 3.38 3.31 3.33 41,049,206
Dec 15, 2014 3.41 3.44 3.27 3.34 60,832,924
Dec 12, 2014 3.43 3.45 3.40 3.41 31,526,238
Dec 11, 2014 3.45 3.50 3.45 3.46 19,377,492
Dec 10, 2014 3.48 3.51 3.43 3.44 23,815,179