Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.00 
    3.69 
    3.38 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 3.90 3.93 3.86 3.88 28,838,177
Apr 16, 2015 3.96 3.98 3.90 3.94 25,443,695
Apr 15, 2015 3.93 3.97 3.93 3.95 22,411,488
Apr 14, 2015 3.91 3.95 3.88 3.93 34,026,095
Apr 13, 2015 3.93 3.95 3.90 3.92 26,359,811
Apr 10, 2015 3.94 3.97 3.93 3.94 23,621,095
Apr 9, 2015 3.90 3.94 3.88 3.93 16,871,393
Apr 8, 2015 3.91 3.92 3.87 3.90 33,933,139
Apr 7, 2015 3.91 3.94 3.90 3.90 21,669,848
Apr 6, 2015 3.90 3.95 3.90 3.91 30,174,790
Apr 2, 2015 3.86 3.94 3.84 3.92 27,754,096
Apr 1, 2015 3.84 3.86 3.83 3.85 24,891,728
Mar 31, 2015 3.86 3.89 3.82 3.82 25,330,941
Mar 30, 2015 3.86 3.90 3.85 3.87 18,364,157
Mar 27, 2015 3.84 3.88 3.83 3.85 14,612,371
Mar 26, 2015 3.82 3.87 3.81 3.86 25,425,661
Mar 25, 2015 3.94 3.94 3.82 3.83 29,012,675
Mar 24, 2015 3.91 3.94 3.90 3.92 15,000,095
Mar 23, 2015 3.97 3.98 3.91 3.91 28,295,855
Mar 20, 2015 4.00 4.00 3.95 3.98 36,854,752
Mar 19, 2015 3.94 3.97 3.93 3.96 25,922,312
Mar 18, 2015 3.94 3.96 3.91 3.95 24,292,627
Mar 17, 2015 3.91 3.95 3.90 3.95 28,549,386
Mar 16, 2015 3.91 3.94 3.90 3.93 19,622,872
Mar 13, 2015 3.91 3.92 3.85 3.91 37,811,152
Mar 12, 2015 3.90 3.94 3.90 3.92 24,186,823
Mar 11, 2015 3.85 3.89 3.85 3.89 21,235,315
Mar 10, 2015 3.90 3.90 3.83 3.86 30,152,696
Mar 9, 2015 3.91 3.93 3.87 3.93 20,164,936
Mar 6, 2015 3.91 3.92 3.88 3.90 20,531,947