Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    3.86 
    3.59 
    3.33 
 Nov 15, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 3.32 3.39 3.32 3.38 15,778,665
Oct 20, 2014 3.26 3.33 3.25 3.33 28,324,296
Oct 17, 2014 3.30 3.33 3.25 3.27 31,576,850
Oct 16, 2014 3.20 3.29 3.19 3.28 35,258,351
Oct 15, 2014 3.20 3.29 3.17 3.26 72,844,793
Oct 14, 2014 3.21 3.27 3.18 3.25 58,646,902
Oct 13, 2014 3.14 3.26 3.14 3.19 50,618,332
Oct 10, 2014 3.29 3.30 3.15 3.17 49,089,085
Oct 9, 2014 3.38 3.42 3.28 3.28 55,022,285
Oct 8, 2014 3.36 3.42 3.32 3.40 40,298,878
Oct 7, 2014 3.39 3.40 3.35 3.36 16,468,361
Oct 6, 2014 3.43 3.45 3.37 3.40 22,379,193
Oct 3, 2014 3.38 3.43 3.38 3.42 21,252,182
Oct 2, 2014 3.42 3.43 3.32 3.38 51,566,348
Oct 1, 2014 3.48 3.50 3.41 3.42 54,769,362
Sep 30, 2014 3.51 3.53 3.49 3.49 23,367,610
Sep 29, 2014 3.49 3.53 3.47 3.50 18,514,337
Sep 26, 2014 3.48 3.52 3.48 3.51 29,307,333
Sep 25, 2014 3.54 3.55 3.48 3.48 49,483,430
Sep 24, 2014 3.46 3.57 3.45 3.53 46,119,916
Sep 23, 2014 3.49 3.58 3.48 3.48 57,696,229
Sep 22, 2014 3.58 3.59 3.52 3.52 50,281,464
Sep 19, 2014 3.63 3.64 3.57 3.57 75,679,307
Sep 18, 2014 3.62 3.65 3.62 3.64 22,476,989
Sep 17, 2014 3.59 3.65 3.59 3.63 34,069,858
Sep 16, 2014 3.58 3.61 3.57 3.60 40,450,486
Sep 15, 2014 3.60 3.61 3.57 3.58 29,103,374
Sep 12, 2014 3.60 3.63 3.59 3.60 21,844,017
Sep 11, 2014 3.60 3.63 3.60 3.62 21,068,349
Sep 10, 2014 3.61 3.63 3.60 3.62 28,923,686