Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.00 
    3.69 
    3.38 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 3.84 3.88 3.83 3.85 14,612,371
Mar 26, 2015 3.82 3.87 3.81 3.86 25,425,661
Mar 25, 2015 3.94 3.94 3.82 3.83 29,012,675
Mar 24, 2015 3.91 3.94 3.90 3.92 15,000,095
Mar 23, 2015 3.97 3.98 3.91 3.91 28,295,855
Mar 20, 2015 4.00 4.00 3.95 3.98 36,854,752
Mar 19, 2015 3.94 3.97 3.93 3.96 25,922,312
Mar 18, 2015 3.94 3.96 3.91 3.95 24,292,627
Mar 17, 2015 3.91 3.95 3.90 3.95 28,549,386
Mar 16, 2015 3.91 3.94 3.90 3.93 19,622,872
Mar 13, 2015 3.91 3.92 3.85 3.91 37,811,152
Mar 12, 2015 3.90 3.94 3.90 3.92 24,186,823
Mar 11, 2015 3.85 3.89 3.85 3.89 21,235,315
Mar 10, 2015 3.90 3.90 3.83 3.86 30,152,696
Mar 9, 2015 3.91 3.93 3.87 3.93 20,164,936
Mar 6, 2015 3.91 3.92 3.88 3.90 20,531,947
Mar 5, 2015 3.93 3.94 3.90 3.93 19,335,724
Mar 4, 2015 4.01 4.02 3.92 3.94 32,783,106
Mar 3, 2015 3.96 4.04 3.95 4.00 61,308,947
Mar 2, 2015 3.87 3.96 3.87 3.96 30,496,428
Feb 27, 2015 3.89 3.90 3.85 3.89 16,736,852
Feb 26, 2015 3.87 3.90 3.86 3.90 19,554,897
Feb 25, 2015 3.90 3.91 3.86 3.88 26,389,383
Feb 24, 2015 3.82 3.91 3.82 3.91 23,238,479
Feb 23, 2015 3.85 3.86 3.81 3.82 21,270,264
Feb 20, 2015 3.89 3.91 3.83 3.86 24,431,842
Feb 19, 2015 3.89 3.91 3.85 3.87 17,472,639
Feb 18, 2015 3.88 3.91 3.86 3.90 16,293,688
Feb 17, 2015 3.82 3.90 3.81 3.89 26,989,377
Feb 13, 2015 3.92 3.93 3.83 3.83 33,833,435