Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    3.86 
    3.59 
    3.33 
 Nov 15, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 3.47 3.48 3.43 3.46 40,438,939
Jul 22, 2014 3.47 3.48 3.46 3.48 19,981,747
Jul 21, 2014 3.42 3.48 3.41 3.46 27,288,865
Jul 18, 2014 3.47 3.47 3.43 3.44 33,554,154
Jul 17, 2014 3.40 3.48 3.40 3.46 51,437,452
Jul 16, 2014 3.45 3.45 3.40 3.42 49,355,971
Jul 15, 2014 3.39 3.41 3.36 3.38 39,344,974
Jul 14, 2014 3.40 3.41 3.38 3.40 21,941,615
Jul 11, 2014 3.37 3.40 3.36 3.38 19,040,262
Jul 10, 2014 3.29 3.39 3.28 3.38 40,123,709
Jul 9, 2014 3.36 3.39 3.34 3.35 56,447,183
Jul 8, 2014 3.41 3.42 3.32 3.36 62,872,693
Jul 7, 2014 3.44 3.45 3.40 3.43 39,732,005
Jul 3, 2014 3.45 3.48 3.45 3.46 10,088,370
Jul 2, 2014 3.44 3.49 3.43 3.44 38,700,699
Jul 1, 2014 3.47 3.49 3.41 3.44 55,288,862
Jun 30, 2014 3.44 3.48 3.43 3.46 44,466,164
Jun 27, 2014 3.45 3.47 3.42 3.43 91,869,722
Jun 26, 2014 3.43 3.46 3.40 3.46 38,216,419
Jun 25, 2014 3.38 3.43 3.38 3.43 57,104,367
Jun 24, 2014 3.42 3.45 3.38 3.40 35,837,410
Jun 23, 2014 3.39 3.43 3.38 3.42 27,239,841
Jun 20, 2014 3.47 3.48 3.38 3.39 71,628,760
Jun 19, 2014 3.43 3.49 3.41 3.46 66,149,356
Jun 18, 2014 3.37 3.47 3.37 3.45 86,221,240
Jun 17, 2014 3.32 3.38 3.32 3.37 54,493,448
Jun 16, 2014 3.31 3.36 3.31 3.33 31,989,427
Jun 13, 2014 3.34 3.35 3.32 3.34 18,847,399
Jun 12, 2014 3.34 3.39 3.31 3.34 35,211,340
Jun 11, 2014 3.32 3.36 3.31 3.35 44,218,229