Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    3.86 
    3.59 
    3.33 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 3.57 3.60 3.56 3.60 30,636,583
Nov 24, 2014 3.54 3.58 3.53 3.57 19,663,220
Nov 21, 2014 3.57 3.58 3.53 3.54 18,787,235
Nov 20, 2014 3.52 3.55 3.49 3.54 22,046,710
Nov 19, 2014 3.55 3.59 3.51 3.52 28,955,642
Nov 18, 2014 3.51 3.58 3.51 3.56 25,132,599
Nov 17, 2014 3.52 3.54 3.49 3.52 18,566,452
Nov 14, 2014 3.52 3.53 3.50 3.53 19,269,377
Nov 13, 2014 3.48 3.51 3.48 3.50 15,186,380
Nov 12, 2014 3.49 3.52 3.48 3.49 23,324,728
Nov 11, 2014 3.48 3.51 3.47 3.50 17,020,497
Nov 10, 2014 3.45 3.49 3.43 3.49 28,796,012
Nov 7, 2014 3.47 3.47 3.44 3.46 28,155,979
Nov 6, 2014 3.49 3.50 3.44 3.45 30,343,215
Nov 5, 2014 3.48 3.50 3.43 3.49 40,178,989
Nov 4, 2014 3.47 3.48 3.43 3.48 30,468,416
Nov 3, 2014 3.43 3.49 3.42 3.48 25,804,409
Oct 31, 2014 3.40 3.45 3.40 3.43 40,230,904
Oct 30, 2014 3.35 3.39 3.34 3.38 25,947,845
Oct 29, 2014 3.33 3.37 3.32 3.35 43,980,570
Oct 28, 2014 3.35 3.38 3.28 3.33 38,363,489
Oct 27, 2014 3.34 3.36 3.31 3.35 18,389,518
Oct 24, 2014 3.38 3.38 3.34 3.37 11,873,312
Oct 23, 2014 3.35 3.37 3.33 3.37 17,592,510
Oct 22, 2014 3.38 3.39 3.33 3.33 13,275,953
Oct 21, 2014 3.32 3.39 3.32 3.38 15,778,665
Oct 20, 2014 3.26 3.33 3.25 3.33 28,324,296
Oct 17, 2014 3.30 3.33 3.25 3.27 31,576,850
Oct 16, 2014 3.20 3.29 3.19 3.28 35,258,351
Oct 15, 2014 3.20 3.29 3.17 3.26 72,844,793