Recent Quotes (30 days)

You have no recent quotes
chg | %

Sirius XM Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.00 
    3.69 
    3.38 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 3.93 3.94 3.90 3.93 19,335,724
Mar 4, 2015 4.01 4.02 3.92 3.94 32,783,106
Mar 3, 2015 3.96 4.04 3.95 4.00 61,308,947
Mar 2, 2015 3.87 3.96 3.87 3.96 30,496,428
Feb 27, 2015 3.89 3.90 3.85 3.89 16,736,852
Feb 26, 2015 3.87 3.90 3.86 3.90 19,554,897
Feb 25, 2015 3.90 3.91 3.86 3.88 26,389,383
Feb 24, 2015 3.82 3.91 3.82 3.91 23,238,479
Feb 23, 2015 3.85 3.86 3.81 3.82 21,270,264
Feb 20, 2015 3.89 3.91 3.83 3.86 24,431,842
Feb 19, 2015 3.89 3.91 3.85 3.87 17,472,639
Feb 18, 2015 3.88 3.91 3.86 3.90 16,293,688
Feb 17, 2015 3.82 3.90 3.81 3.89 26,989,377
Feb 13, 2015 3.92 3.93 3.83 3.83 33,833,435
Feb 12, 2015 3.83 3.90 3.82 3.90 31,960,398
Feb 11, 2015 3.76 3.82 3.75 3.81 46,053,506
Feb 10, 2015 3.71 3.77 3.70 3.75 33,012,109
Feb 9, 2015 3.70 3.73 3.67 3.71 35,851,278
Feb 6, 2015 3.70 3.77 3.67 3.72 61,824,181
Feb 5, 2015 3.65 3.70 3.61 3.69 60,610,087
Feb 4, 2015 3.63 3.65 3.59 3.61 28,746,567
Feb 3, 2015 3.62 3.66 3.59 3.64 40,255,874
Feb 2, 2015 3.56 3.61 3.51 3.61 35,689,738
Jan 30, 2015 3.57 3.60 3.53 3.55 42,183,615
Jan 29, 2015 3.57 3.59 3.52 3.59 30,465,826
Jan 28, 2015 3.64 3.66 3.55 3.56 34,530,959
Jan 27, 2015 3.62 3.66 3.61 3.64 27,134,255
Jan 26, 2015 3.57 3.66 3.56 3.66 37,043,640
Jan 23, 2015 3.61 3.63 3.57 3.57 28,122,514
Jan 22, 2015 3.58 3.61 3.52 3.61 31,893,764