Sirius XM Radio Inc: NASDAQ:SIRI historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3.54	3.58	3.51	3.58	51,227,964
May 23, 2013	3.49	3.55	3.43	3.54	59,079,687
May 22, 2013	3.52	3.58	3.50	3.54	45,569,020
May 21, 2013	3.53	3.54	3.48	3.52	50,411,523
May 20, 2013	3.49	3.56	3.49	3.50	45,306,157
May 17, 2013	3.49	3.51	3.43	3.50	46,559,455
May 16, 2013	3.57	3.57	3.45	3.45	54,722,993
May 15, 2013	3.47	3.59	3.47	3.53	112,568,937
May 14, 2013	3.42	3.46	3.41	3.45	43,699,846
May 13, 2013	3.37	3.43	3.37	3.40	29,281,436
May 10, 2013	3.39	3.40	3.38	3.39	23,786,132
May 9, 2013	3.36	3.40	3.36	3.38	24,933,694
May 8, 2013	3.39	3.42	3.35	3.37	28,765,466
May 7, 2013	3.40	3.41	3.37	3.39	29,732,063
May 6, 2013	3.37	3.40	3.36	3.39	49,873,291
May 3, 2013	3.33	3.39	3.32	3.36	38,828,933
May 2, 2013	3.34	3.35	3.28	3.30	43,912,562
May 1, 2013	3.23	3.39	3.23	3.36	96,495,389
Apr 30, 2013	3.12	3.25	3.12	3.25	127,843,738
Apr 29, 2013	3.14	3.15	3.06	3.07	47,023,690
Apr 26, 2013	3.12	3.15	3.12	3.12	25,159,118
Apr 25, 2013	3.15	3.15	3.11	3.12	32,276,350
Apr 24, 2013	3.12	3.15	3.12	3.14	23,715,445
Apr 23, 2013	3.02	3.11	3.01	3.11	30,846,785
Apr 22, 2013	3.01	3.03	2.98	3.02	19,830,464
Apr 19, 2013	2.98	3.01	2.97	3.00	20,803,895
Apr 18, 2013	3.00	3.01	2.97	2.98	34,270,688
Apr 17, 2013	3.02	3.03	2.98	3.00	63,221,038
Apr 16, 2013	3.04	3.06	3.04	3.04	27,959,872
Apr 15, 2013	3.08	3.09	3.01	3.03	57,509,702