Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    5.76 
    4.20 
    2.65 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 1.20 1.20 1.12 1.17 9,316
Aug 27, 2015 1.07 1.20 1.07 1.20 14,320
Aug 26, 2015 1.20 1.20 1.03 1.09 43,046
Aug 25, 2015 1.18 1.20 1.09 1.16 27,721
Aug 24, 2015 1.39 1.39 1.22 1.22 19,024
Aug 21, 2015 1.38 1.43 1.38 1.43 13,664
Aug 20, 2015 1.39 1.44 1.38 1.38 4,126
Aug 19, 2015 1.45 1.46 1.45 1.46 905
Aug 18, 2015 1.44 1.51 1.42 1.43 6,212
Aug 17, 2015 1.54 1.54 1.38 1.44 9,580
Aug 14, 2015 1.43 1.58 1.43 1.54 4,530
Aug 13, 2015 1.51 1.59 1.41 1.47 19,311
Aug 12, 2015 1.47 1.58 1.34 1.58 9,986
Aug 11, 2015 1.50 1.53 1.26 1.38 47,666
Aug 10, 2015 1.65 1.67 1.49 1.52 29,536
Aug 7, 2015 1.61 1.67 1.55 1.58 10,027
Aug 6, 2015 1.79 1.82 1.53 1.62 32,095
Aug 5, 2015 1.85 1.86 1.75 1.75 3,885
Aug 4, 2015 1.86 1.90 1.80 1.83 7,898
Aug 3, 2015 1.95 2.09 1.69 1.70 28,322
Jul 31, 2015 1.93 2.06 1.93 1.98 10,176
Jul 30, 2015 2.05 2.08 1.90 1.94 11,133
Jul 29, 2015 1.84 2.01 1.74 1.95 42,115
Jul 28, 2015 2.01 2.02 1.67 1.71 38,292
Jul 27, 2015 2.19 2.30 2.02 2.06 22,876
Jul 24, 2015 2.17 2.37 2.17 2.26 5,473
Jul 23, 2015 2.25 2.26 2.17 2.17 1,811
Jul 22, 2015 2.28 2.30 2.11 2.16 7,260
Jul 21, 2015 2.26 2.35 2.26 2.34 5,097
Jul 20, 2015 2.37 2.37 2.24 2.26 11,793