Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    6.16 
    4.60 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 3.05 3.17 3.05 3.14 26,973
May 21, 2015 3.05 3.19 3.05 3.05 34,198
May 20, 2015 3.25 3.25 3.09 3.14 17,088
May 19, 2015 3.16 3.28 3.08 3.16 24,790
May 18, 2015 3.33 3.40 3.16 3.16 19,656
May 15, 2015 3.41 3.41 3.32 3.38 18,059
May 14, 2015 3.48 3.48 3.40 3.41 11,714
May 13, 2015 3.59 3.59 3.31 3.50 19,289
May 12, 2015 3.32 3.53 3.32 3.53 53,556
May 11, 2015 3.46 3.49 3.31 3.31 31,841
May 8, 2015 3.38 3.64 3.38 3.49 17,805
May 7, 2015 3.40 3.40 3.19 3.29 36,404
May 6, 2015 3.80 3.83 3.10 3.40 107,686
May 5, 2015 3.95 3.95 3.80 3.81 5,763
May 4, 2015 3.86 4.00 3.84 3.91 6,487
May 1, 2015 4.06 4.06 3.81 3.86 15,485
Apr 30, 2015 4.00 4.05 3.95 4.04 41,305
Apr 29, 2015 4.03 4.07 3.97 4.05 22,116
Apr 28, 2015 3.95 4.00 3.80 3.97 37,195
Apr 27, 2015 3.82 4.14 3.82 3.95 236,884
Apr 24, 2015 3.83 3.89 3.75 3.81 100,031
Apr 23, 2015 3.80 3.90 3.76 3.83 9,853
Apr 22, 2015 3.98 3.99 3.77 3.79 54,493
Apr 21, 2015 3.85 4.00 3.82 3.90 29,216
Apr 20, 2015 3.88 3.90 3.71 3.85 37,988
Apr 17, 2015 3.84 3.84 3.74 3.79 5,601
Apr 16, 2015 3.99 3.99 3.65 3.88 128,618
Apr 15, 2015 4.07 4.08 3.98 4.00 8,528
Apr 14, 2015 4.14 4.15 4.01 4.08 20,594
Apr 13, 2015 4.10 4.25 4.10 4.13 25,454