Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    6.09 
    4.47 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 5.50 5.54 5.46 5.49 24,714
Aug 28, 2014 5.50 5.55 5.46 5.52 23,666
Aug 27, 2014 5.50 5.58 5.45 5.50 91,417
Aug 26, 2014 5.53 5.74 5.50 5.50 117,804
Aug 25, 2014 5.55 5.60 5.45 5.50 32,135
Aug 22, 2014 5.29 5.53 5.28 5.53 63,800
Aug 21, 2014 5.47 5.47 5.28 5.32 13,496
Aug 20, 2014 5.60 5.60 5.41 5.42 30,475
Aug 19, 2014 5.57 5.73 5.57 5.60 40,288
Aug 18, 2014 5.70 5.70 5.52 5.57 22,867
Aug 15, 2014 5.50 5.75 5.48 5.60 81,281
Aug 14, 2014 5.40 5.42 5.38 5.40 15,374
Aug 13, 2014 5.41 5.44 5.38 5.44 11,990
Aug 12, 2014 5.36 5.41 5.33 5.37 8,096
Aug 11, 2014 5.53 5.56 5.28 5.43 30,196
Aug 8, 2014 5.52 5.65 5.42 5.47 64,384
Aug 7, 2014 5.42 5.67 5.32 5.57 30,703
Aug 6, 2014 5.16 5.50 5.15 5.47 71,260
Aug 5, 2014 5.27 5.27 5.20 5.22 17,182
Aug 4, 2014 5.18 5.29 5.17 5.25 20,668
Aug 1, 2014 5.13 5.20 5.09 5.17 13,157
Jul 31, 2014 5.10 5.15 5.10 5.11 2,618
Jul 30, 2014 5.18 5.21 5.07 5.16 12,757
Jul 29, 2014 5.17 5.24 5.12 5.18 21,608
Jul 28, 2014 5.31 5.31 5.15 5.17 26,810
Jul 25, 2014 5.30 5.32 5.28 5.32 10,237
Jul 24, 2014 5.31 5.32 5.28 5.32 12,288
Jul 23, 2014 5.36 5.36 5.28 5.28 28,464
Jul 22, 2014 5.43 5.43 5.33 5.39 22,457
Jul 21, 2014 5.44 5.45 5.32 5.32 28,483