Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    6.30 
    4.89 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 4.45 4.45 4.15 4.22 44,130
Nov 20, 2014 4.53 4.55 4.40 4.41 12,922
Nov 19, 2014 4.56 4.70 4.45 4.49 18,842
Nov 18, 2014 4.57 4.77 4.50 4.53 11,083
Nov 17, 2014 4.63 4.69 4.46 4.65 15,975
Nov 14, 2014 4.50 4.66 4.43 4.58 5,570
Nov 13, 2014 4.55 4.69 4.48 4.51 35,924
Nov 12, 2014 4.51 4.65 4.50 4.52 30,448
Nov 11, 2014 4.79 4.92 4.41 4.60 40,844
Nov 10, 2014 4.84 4.97 4.71 4.76 83,862
Nov 7, 2014 4.65 4.84 4.55 4.75 35,286
Nov 6, 2014 4.38 4.69 4.28 4.65 48,886
Nov 5, 2014 4.26 4.41 4.21 4.39 19,672
Nov 4, 2014 4.21 4.31 4.19 4.27 9,115
Nov 3, 2014 4.18 4.35 4.18 4.21 16,744
Oct 31, 2014 4.22 4.28 4.07 4.19 16,552
Oct 30, 2014 4.37 4.37 4.21 4.21 12,260
Oct 29, 2014 4.42 4.45 4.40 4.44 7,182
Oct 28, 2014 4.36 4.44 4.36 4.44 13,903
Oct 27, 2014 4.39 4.40 4.38 4.40 5,243
Oct 24, 2014 4.39 4.41 4.38 4.40 6,109
Oct 23, 2014 4.35 4.39 4.25 4.39 14,707
Oct 22, 2014 4.27 4.35 4.26 4.35 11,173
Oct 21, 2014 4.25 4.29 4.22 4.28 9,024
Oct 20, 2014 4.21 4.29 4.18 4.26 14,441
Oct 17, 2014 4.23 4.29 4.20 4.26 17,966
Oct 16, 2014 4.00 4.21 4.00 4.19 26,731
Oct 15, 2014 4.10 4.10 4.00 4.01 14,587
Oct 14, 2014 4.15 4.15 4.10 4.12 12,100
Oct 13, 2014 4.15 4.16 4.15 4.15 20,221