Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    5.67 
    3.64 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 5.17 5.24 5.12 5.18 21,608
Jul 28, 2014 5.31 5.31 5.15 5.17 26,810
Jul 25, 2014 5.30 5.32 5.28 5.32 10,237
Jul 24, 2014 5.31 5.32 5.28 5.32 12,288
Jul 23, 2014 5.36 5.36 5.28 5.28 28,464
Jul 22, 2014 5.43 5.43 5.33 5.39 22,457
Jul 21, 2014 5.44 5.45 5.32 5.32 28,483
Jul 18, 2014 5.35 5.45 5.27 5.41 13,282
Jul 17, 2014 5.30 5.41 5.19 5.35 32,203
Jul 16, 2014 5.85 5.87 5.26 5.43 94,959
Jul 15, 2014 5.95 6.10 5.89 5.99 22,681
Jul 14, 2014 6.10 6.17 5.94 5.95 43,438
Jul 11, 2014 6.19 6.26 6.00 6.11 20,660
Jul 10, 2014 6.24 6.41 6.15 6.26 19,882
Jul 9, 2014 6.28 6.48 6.15 6.34 37,825
Jul 8, 2014 7.39 7.39 6.38 6.44 121,334
Jul 7, 2014 7.84 7.88 7.50 7.50 51,363
Jul 3, 2014 7.51 8.22 7.51 7.71 122,027
Jul 2, 2014 7.45 8.00 7.45 7.48 123,834
Jul 1, 2014 7.38 7.41 7.25 7.40 41,558
Jun 30, 2014 7.31 7.39 7.20 7.34 19,678
Jun 27, 2014 7.12 7.36 7.02 7.30 23,588
Jun 26, 2014 6.81 7.17 6.68 7.11 37,513
Jun 25, 2014 7.00 7.05 6.85 6.85 26,777
Jun 24, 2014 7.00 7.00 6.86 6.93 13,105
Jun 23, 2014 6.78 6.99 6.73 6.93 20,245
Jun 20, 2014 6.70 6.78 6.62 6.71 12,353
Jun 19, 2014 6.74 6.77 6.62 6.71 20,205
Jun 18, 2014 6.58 6.75 6.26 6.75 32,521
Jun 17, 2014 6.56 6.84 6.26 6.54 49,878