Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    6.30 
    4.89 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 4.39 4.41 4.38 4.40 6,109
Oct 23, 2014 4.35 4.39 4.25 4.39 14,707
Oct 22, 2014 4.27 4.35 4.26 4.35 11,173
Oct 21, 2014 4.25 4.29 4.22 4.28 9,024
Oct 20, 2014 4.21 4.29 4.18 4.26 14,441
Oct 17, 2014 4.23 4.29 4.20 4.26 17,966
Oct 16, 2014 4.00 4.21 4.00 4.19 26,731
Oct 15, 2014 4.10 4.10 4.00 4.01 14,587
Oct 14, 2014 4.15 4.15 4.10 4.12 12,100
Oct 13, 2014 4.15 4.16 4.15 4.15 20,221
Oct 10, 2014 4.24 4.24 4.15 4.15 18,283
Oct 9, 2014 4.19 4.21 4.16 4.19 8,150
Oct 8, 2014 4.16 4.20 4.16 4.18 6,426
Oct 7, 2014 4.19 4.19 4.16 4.16 2,834
Oct 6, 2014 4.20 4.20 4.16 4.17 15,870
Oct 3, 2014 4.21 4.26 4.16 4.24 9,640
Oct 2, 2014 4.19 4.25 4.16 4.19 19,614
Oct 1, 2014 4.21 4.21 4.15 4.15 14,385
Sep 30, 2014 4.17 4.19 4.15 4.19 11,741
Sep 29, 2014 4.20 4.25 4.15 4.17 17,540
Sep 26, 2014 4.25 4.30 4.14 4.26 21,053
Sep 25, 2014 4.21 4.24 4.16 4.21 18,084
Sep 24, 2014 4.38 4.40 4.25 4.26 96,202
Sep 23, 2014 4.37 4.41 4.37 4.39 6,982
Sep 22, 2014 4.45 4.46 4.38 4.39 14,154
Sep 19, 2014 4.43 4.47 4.43 4.45 34,866
Sep 18, 2014 4.53 4.53 4.43 4.43 16,838
Sep 17, 2014 4.55 4.60 4.43 4.49 52,357
Sep 16, 2014 4.70 4.70 4.36 4.52 113,411
Sep 15, 2014 5.09 5.15 4.70 4.72 90,770