SKYSTAR BIO-PHARMACEUTICAL COMPANY: NASDAQ:SKBI historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1.42	1.42	1.28	1.34	29,551
Jun 17, 2013	1.21	1.38	1.21	1.38	13,300
Jun 14, 2013	1.21	1.28	1.13	1.25	28,056
Jun 13, 2013	1.25	1.27	1.22	1.24	18,651
Jun 12, 2013	1.37	1.37	1.29	1.32	10,940
Jun 11, 2013	1.32	1.35	1.32	1.33	7,380
Jun 10, 2013	1.50	1.50	1.30	1.31	22,450
Jun 7, 2013	1.41	1.44	1.32	1.33	37,506
Jun 6, 2013	1.28	1.87	1.28	1.48	420,127
Jun 5, 2013	1.50	1.50	1.13	1.23	74,036
Jun 4, 2013	1.50	1.50	1.46	1.48	3,832
Jun 3, 2013	1.50	1.50	1.42	1.50	16,280
May 31, 2013	1.31	1.50	1.20	1.40	54,676
May 30, 2013	1.29	1.32	1.25	1.32	3,310
May 29, 2013	1.22	1.40	1.22	1.23	6,800
May 28, 2013	1.25	1.25	1.14	1.20	7,872
May 24, 2013	1.24	1.24	1.13	1.23	2,646
May 23, 2013	1.25	1.25	1.20	1.20	1,700
May 22, 2013	1.19	1.25	1.19	1.25	4,864
May 21, 2013	1.18	1.20	1.12	1.20	9,630
May 20, 2013	1.20	1.20	1.12	1.18	4,992
May 17, 2013	1.24	1.24	1.15	1.20	10,560
May 16, 2013	1.30	1.50	1.00	1.25	35,745
May 14, 2013	1.41	1.50	1.39	1.42	6,765
May 13, 2013	1.50	1.50	1.45	1.50	6,200
May 10, 2013	1.49	1.50	1.46	1.46	6,550
May 9, 2013	1.45	1.48	1.45	1.48	7,710
May 8, 2013	1.48	1.48	1.48	1.48	707
May 7, 2013	1.49	1.49	1.48	1.48	2,500
May 6, 2013	1.47	1.47	1.41	1.44	1,228