Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    6.31 
    4.91 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 4.11 4.14 4.01 4.08 18,644
Dec 18, 2014 4.18 4.21 4.14 4.14 14,991
Dec 17, 2014 4.22 4.25 4.18 4.18 10,263
Dec 16, 2014 4.33 4.43 4.23 4.23 24,745
Dec 15, 2014 4.59 4.59 4.28 4.30 11,603
Dec 12, 2014 4.83 4.83 4.58 4.64 26,365
Dec 11, 2014 4.70 4.70 4.55 4.66 20,421
Dec 10, 2014 4.00 4.65 3.96 4.63 176,024
Dec 9, 2014 4.10 4.10 3.96 4.05 20,288
Dec 8, 2014 4.01 4.10 4.01 4.05 11,282
Dec 5, 2014 3.90 4.09 3.89 4.01 19,687
Dec 4, 2014 4.09 4.09 3.90 3.94 32,488
Dec 3, 2014 4.09 4.09 4.02 4.07 18,142
Dec 2, 2014 4.20 4.20 4.02 4.08 8,224
Dec 1, 2014 4.20 4.39 4.08 4.16 17,164
Nov 28, 2014 4.33 4.36 4.22 4.34 9,369
Nov 26, 2014 4.38 4.39 4.34 4.35 15,624
Nov 25, 2014 4.38 4.38 4.32 4.36 4,548
Nov 24, 2014 4.23 4.37 4.21 4.33 13,899
Nov 21, 2014 4.45 4.45 4.15 4.22 44,130
Nov 20, 2014 4.53 4.55 4.40 4.41 12,922
Nov 19, 2014 4.56 4.70 4.45 4.49 18,842
Nov 18, 2014 4.57 4.77 4.50 4.53 11,083
Nov 17, 2014 4.63 4.69 4.46 4.65 15,975
Nov 14, 2014 4.50 4.66 4.43 4.58 5,570
Nov 13, 2014 4.55 4.69 4.48 4.51 35,924
Nov 12, 2014 4.51 4.65 4.50 4.52 30,448
Nov 11, 2014 4.79 4.92 4.41 4.60 40,844
Nov 10, 2014 4.84 4.97 4.71 4.76 83,862
Nov 7, 2014 4.65 4.84 4.55 4.75 35,286