Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    6.41 
    5.12 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 3.99 3.99 3.96 3.98 6,068
Mar 25, 2015 4.02 4.07 3.99 4.00 4,353
Mar 24, 2015 3.99 4.13 3.97 4.13 8,686
Mar 23, 2015 4.09 4.15 4.03 4.06 5,842
Mar 20, 2015 4.18 4.18 4.13 4.13 2,981
Mar 19, 2015 3.96 4.16 3.96 4.15 2,978
Mar 18, 2015 4.00 4.24 4.00 4.15 19,858
Mar 17, 2015 3.78 4.03 3.78 4.00 14,285
Mar 16, 2015 3.83 3.84 3.62 3.82 19,196
Mar 13, 2015 3.90 3.99 3.82 3.87 28,492
Mar 12, 2015 3.96 4.00 3.96 4.00 10,690
Mar 11, 2015 4.10 4.11 3.92 3.98 19,393
Mar 10, 2015 4.11 4.13 4.08 4.09 6,417
Mar 9, 2015 4.20 4.23 4.15 4.15 7,432
Mar 6, 2015 4.22 4.22 4.16 4.20 5,678
Mar 5, 2015 4.15 4.22 4.07 4.18 21,467
Mar 4, 2015 4.23 4.23 4.08 4.13 19,401
Mar 3, 2015 4.22 4.25 4.21 4.22 4,332
Mar 2, 2015 4.23 4.28 4.20 4.26 12,516
Feb 27, 2015 4.20 4.21 4.13 4.21 15,431
Feb 26, 2015 4.16 4.20 4.15 4.15 4,713
Feb 25, 2015 4.15 4.24 4.08 4.15 21,160
Feb 24, 2015 4.07 4.19 4.07 4.09 11,910
Feb 23, 2015 4.19 4.26 4.09 4.10 36,543
Feb 20, 2015 4.31 4.43 4.25 4.28 23,335
Feb 19, 2015 4.43 4.43 4.21 4.36 43,095
Feb 18, 2015 4.47 4.47 4.35 4.36 8,973
Feb 17, 2015 4.23 4.48 4.22 4.38 27,996
Feb 13, 2015 4.20 4.28 4.19 4.22 13,004
Feb 12, 2015 4.19 4.30 4.15 4.19 11,184