Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    6.30 
    4.89 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 4.43 4.47 4.43 4.45 34,866
Sep 18, 2014 4.53 4.53 4.43 4.43 16,838
Sep 17, 2014 4.55 4.60 4.43 4.49 52,357
Sep 16, 2014 4.70 4.70 4.36 4.52 113,411
Sep 15, 2014 5.09 5.15 4.70 4.72 90,770
Sep 12, 2014 5.62 5.62 5.03 5.10 161,336
Sep 11, 2014 5.70 5.70 5.51 5.59 24,160
Sep 10, 2014 5.84 5.87 5.62 5.65 63,269
Sep 9, 2014 5.62 5.92 5.62 5.76 320,830
Sep 8, 2014 5.56 5.64 5.50 5.60 91,438
Sep 5, 2014 5.51 5.55 5.50 5.54 11,562
Sep 4, 2014 5.60 5.63 5.56 5.56 10,614
Sep 3, 2014 5.62 5.62 5.57 5.61 50,698
Sep 2, 2014 5.50 5.57 5.46 5.56 36,562
Aug 29, 2014 5.50 5.54 5.46 5.49 24,714
Aug 28, 2014 5.50 5.55 5.46 5.52 23,666
Aug 27, 2014 5.50 5.58 5.45 5.50 91,417
Aug 26, 2014 5.53 5.74 5.50 5.50 117,804
Aug 25, 2014 5.55 5.60 5.45 5.50 32,135
Aug 22, 2014 5.29 5.53 5.28 5.53 63,800
Aug 21, 2014 5.47 5.47 5.28 5.32 13,496
Aug 20, 2014 5.60 5.60 5.41 5.42 30,475
Aug 19, 2014 5.57 5.73 5.57 5.60 40,288
Aug 18, 2014 5.70 5.70 5.52 5.57 22,867
Aug 15, 2014 5.50 5.75 5.48 5.60 81,281
Aug 14, 2014 5.40 5.42 5.38 5.40 15,374
Aug 13, 2014 5.41 5.44 5.38 5.44 11,990
Aug 12, 2014 5.36 5.41 5.33 5.37 8,096
Aug 11, 2014 5.53 5.56 5.28 5.43 30,196
Aug 8, 2014 5.52 5.65 5.42 5.47 64,384