Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    5.76 
    4.41 
    3.06 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 1.93 2.06 1.93 1.98 10,176
Jul 30, 2015 2.05 2.08 1.90 1.94 11,133
Jul 29, 2015 1.84 2.01 1.74 1.95 42,115
Jul 28, 2015 2.01 2.02 1.67 1.71 38,292
Jul 27, 2015 2.19 2.30 2.02 2.06 22,876
Jul 24, 2015 2.17 2.37 2.17 2.26 5,473
Jul 23, 2015 2.25 2.26 2.17 2.17 1,811
Jul 22, 2015 2.28 2.30 2.11 2.16 7,260
Jul 21, 2015 2.26 2.35 2.26 2.34 5,097
Jul 20, 2015 2.37 2.37 2.24 2.26 11,793
Jul 17, 2015 2.47 2.49 2.34 2.39 2,559
Jul 16, 2015 2.36 2.48 2.35 2.48 10,120
Jul 15, 2015 2.35 2.37 2.33 2.33 2,723
Jul 14, 2015 2.36 2.46 2.34 2.34 9,902
Jul 13, 2015 2.45 2.59 2.36 2.36 32,970
Jul 10, 2015 2.29 2.44 2.29 2.32 16,341
Jul 9, 2015 2.31 2.43 2.28 2.32 14,173
Jul 8, 2015 2.16 2.32 2.15 2.16 35,498
Jul 7, 2015 2.64 2.66 2.16 2.33 36,735
Jul 6, 2015 2.73 2.75 2.60 2.64 10,551
Jul 2, 2015 3.08 3.08 2.69 2.73 4,936
Jul 1, 2015 2.60 2.76 2.60 2.71 7,044
Jun 30, 2015 2.86 2.89 2.60 2.66 39,041
Jun 29, 2015 3.01 3.01 2.85 2.85 14,970
Jun 26, 2015 3.08 3.10 3.05 3.06 24,126
Jun 25, 2015 2.98 3.14 2.98 3.02 29,710
Jun 24, 2015 3.18 3.19 3.06 3.07 11,817
Jun 23, 2015 3.03 3.33 3.03 3.13 43,184
Jun 22, 2015 3.34 3.34 2.90 3.08 1,794
Jun 19, 2015 2.91 2.99 2.90 2.98 7,190