Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    6.38 
    5.04 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 3.84 3.84 3.74 3.79 5,601
Apr 16, 2015 3.99 3.99 3.65 3.88 128,618
Apr 15, 2015 4.07 4.08 3.98 4.00 8,528
Apr 14, 2015 4.14 4.15 4.01 4.08 20,594
Apr 13, 2015 4.10 4.25 4.10 4.13 25,454
Apr 10, 2015 4.12 4.20 4.09 4.13 34,283
Apr 9, 2015 3.84 4.09 3.71 4.07 82,643
Apr 8, 2015 3.72 3.86 3.70 3.79 9,117
Apr 7, 2015 3.68 3.76 3.68 3.71 10,529
Apr 6, 2015 3.75 3.87 3.68 3.72 12,717
Apr 2, 2015 3.77 3.90 3.77 3.82 4,716
Apr 1, 2015 3.90 3.90 3.73 3.75 27,382
Mar 31, 2015 3.92 4.01 3.91 3.91 7,469
Mar 30, 2015 3.99 4.03 3.92 3.92 9,446
Mar 27, 2015 3.97 4.11 3.97 4.01 7,154
Mar 26, 2015 3.99 3.99 3.96 3.98 6,068
Mar 25, 2015 4.02 4.07 3.99 4.00 4,353
Mar 24, 2015 3.99 4.13 3.97 4.13 8,686
Mar 23, 2015 4.09 4.15 4.03 4.06 5,842
Mar 20, 2015 4.18 4.18 4.13 4.13 2,981
Mar 19, 2015 3.96 4.16 3.96 4.15 2,978
Mar 18, 2015 4.00 4.24 4.00 4.15 19,858
Mar 17, 2015 3.78 4.03 3.78 4.00 14,285
Mar 16, 2015 3.83 3.84 3.62 3.82 19,196
Mar 13, 2015 3.90 3.99 3.82 3.87 28,492
Mar 12, 2015 3.96 4.00 3.96 4.00 10,690
Mar 11, 2015 4.10 4.11 3.92 3.98 19,393
Mar 10, 2015 4.11 4.13 4.08 4.09 6,417
Mar 9, 2015 4.20 4.23 4.15 4.15 7,432
Mar 6, 2015 4.22 4.22 4.16 4.20 5,678