Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    6.45 
    5.20 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 4.21 4.30 4.20 4.20 18,092
Jan 29, 2015 4.45 4.45 4.23 4.34 24,234
Jan 28, 2015 4.54 4.54 4.35 4.39 8,497
Jan 27, 2015 4.32 4.70 4.30 4.43 18,629
Jan 26, 2015 4.24 4.28 4.19 4.27 5,393
Jan 23, 2015 4.32 4.36 4.15 4.29 22,076
Jan 22, 2015 4.40 4.49 4.21 4.38 9,162
Jan 21, 2015 4.57 4.64 4.40 4.42 12,239
Jan 20, 2015 4.50 4.67 4.48 4.51 29,916
Jan 16, 2015 4.51 4.51 4.41 4.50 14,630
Jan 15, 2015 4.56 4.56 4.48 4.50 10,426
Jan 14, 2015 4.59 4.62 4.51 4.52 10,052
Jan 13, 2015 4.70 4.73 4.62 4.62 19,618
Jan 12, 2015 4.64 4.81 4.60 4.71 49,631
Jan 9, 2015 4.65 4.66 4.57 4.60 25,360
Jan 8, 2015 4.66 4.66 4.50 4.53 9,587
Jan 7, 2015 4.50 4.50 4.41 4.46 12,829
Jan 6, 2015 4.53 4.53 4.41 4.46 23,770
Jan 5, 2015 4.51 4.60 4.36 4.47 23,775
Jan 2, 2015 4.20 4.43 4.20 4.40 32,152
Dec 31, 2014 4.30 4.35 4.22 4.22 28,809
Dec 30, 2014 4.63 4.64 4.12 4.35 37,165
Dec 29, 2014 4.48 4.70 4.47 4.58 116,034
Dec 26, 2014 4.57 4.58 4.28 4.45 12,359
Dec 24, 2014 4.31 4.58 4.31 4.58 3,202
Dec 23, 2014 4.11 4.57 3.78 4.23 128,402
Dec 22, 2014 4.09 4.16 4.09 4.12 16,336
Dec 19, 2014 4.11 4.14 4.01 4.08 18,644
Dec 18, 2014 4.18 4.21 4.14 4.14 14,991
Dec 17, 2014 4.22 4.25 4.18 4.18 10,263