Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.17 
    5.17 
    3.18 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 6.08 6.30 6.08 6.27 22,346
Apr 22, 2014 5.99 6.15 5.98 6.08 28,497
Apr 21, 2014 5.73 6.15 5.73 5.95 34,387
Apr 17, 2014 5.53 5.77 5.45 5.72 17,138
Apr 16, 2014 5.31 5.68 5.19 5.51 32,515
Apr 15, 2014 5.51 5.99 5.14 5.23 97,578
Apr 14, 2014 5.15 5.75 5.15 5.46 52,807
Apr 11, 2014 5.26 5.28 4.86 5.08 148,125
Apr 10, 2014 5.43 5.52 5.27 5.33 25,263
Apr 9, 2014 5.47 5.64 5.38 5.48 38,580
Apr 8, 2014 5.52 5.56 5.20 5.38 63,821
Apr 7, 2014 5.73 5.73 5.25 5.57 103,762
Apr 4, 2014 6.15 6.24 5.70 5.83 46,927
Apr 3, 2014 6.52 6.59 5.99 6.11 79,431
Apr 2, 2014 6.29 6.59 6.06 6.49 89,634
Apr 1, 2014 6.56 6.90 5.52 6.20 316,803
Mar 31, 2014 6.01 6.60 6.01 6.56 83,537
Mar 28, 2014 6.02 6.14 5.81 5.89 45,369
Mar 27, 2014 6.18 6.18 5.88 5.93 35,509
Mar 26, 2014 6.31 6.38 6.14 6.15 25,724
Mar 25, 2014 6.65 6.65 6.11 6.23 54,311
Mar 24, 2014 7.23 7.23 6.15 6.55 122,056
Mar 21, 2014 7.25 7.43 6.95 7.17 163,734
Mar 20, 2014 6.47 6.99 6.13 6.94 117,210
Mar 19, 2014 6.15 6.62 6.15 6.46 92,424
Mar 18, 2014 6.23 6.25 6.02 6.15 27,263
Mar 17, 2014 5.83 6.30 5.71 6.15 74,099
Mar 14, 2014 5.90 6.09 5.50 5.71 35,796
Mar 13, 2014 5.85 6.20 5.82 5.88 60,200
Mar 12, 2014 5.91 6.13 5.75 5.86 42,774