Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    1.98 
    1.62 
    1.25 
 Jul 31, 2015 Dec 18, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2015 1.14 1.24 1.03 1.06 30,270
Dec 17, 2015 1.13 1.25 1.08 1.17 16,910
Dec 16, 2015 1.03 1.10 1.02 1.10 9,110
Dec 15, 2015 1.06 1.20 1.04 1.05 10,764
Dec 14, 2015 1.10 1.18 1.01 1.01 22,117
Dec 11, 2015 1.13 1.23 1.10 1.14 23,018
Dec 10, 2015 1.30 1.33 0.98 1.10 34,266
Dec 9, 2015 1.30 1.36 1.30 1.31 9,312
Dec 8, 2015 1.38 1.38 1.30 1.30 8,496
Dec 7, 2015 1.35 1.42 1.31 1.34 30,342
Dec 4, 2015 1.37 1.46 1.35 1.35 4,667
Dec 3, 2015 1.33 1.38 1.33 1.33 8,611
Dec 2, 2015 1.30 1.37 1.30 1.34 40,682
Dec 1, 2015 1.22 1.47 1.21 1.32 84,046
Nov 30, 2015 1.35 1.35 1.24 1.24 19,516
Nov 27, 2015 1.34 1.35 1.28 1.31 20,914
Nov 25, 2015 1.29 1.36 1.28 1.35 39,252
Nov 24, 2015 1.30 1.49 1.29 1.33 65,594
Nov 23, 2015 1.26 1.32 1.26 1.31 24,696
Nov 20, 2015 1.24 1.31 1.24 1.30 4,801
Nov 19, 2015 1.12 1.30 1.12 1.25 13,837
Nov 18, 2015 1.22 1.25 1.15 1.15 2,142
Nov 17, 2015 1.30 1.33 1.16 1.27 11,017
Nov 16, 2015 1.30 1.33 1.21 1.32 8,265
Nov 13, 2015 1.34 1.34 1.23 1.28 1,929
Nov 12, 2015 1.26 1.34 1.25 1.33 35,833
Nov 11, 2015 1.34 1.35 1.23 1.30 35,794
Nov 10, 2015 1.30 1.35 1.30 1.30 22,289
Nov 9, 2015 1.29 1.40 1.29 1.33 20,320
Nov 6, 2015 1.29 1.36 1.15 1.29 35,025