Recent Quotes (30 days)

You have no recent quotes
chg | %

Skystar Bio-Pharmaceutical Company historical prices

   Watch this stock

Historical chart

    7.71 
    6.45 
    5.20 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 4.23 4.23 4.08 4.13 19,401
Mar 3, 2015 4.22 4.25 4.21 4.22 4,332
Mar 2, 2015 4.23 4.28 4.20 4.26 12,516
Feb 27, 2015 4.20 4.21 4.13 4.21 15,431
Feb 26, 2015 4.16 4.20 4.15 4.15 4,713
Feb 25, 2015 4.15 4.24 4.08 4.15 21,160
Feb 24, 2015 4.07 4.19 4.07 4.09 11,910
Feb 23, 2015 4.19 4.26 4.09 4.10 36,543
Feb 20, 2015 4.31 4.43 4.25 4.28 23,335
Feb 19, 2015 4.43 4.43 4.21 4.36 43,095
Feb 18, 2015 4.47 4.47 4.35 4.36 8,973
Feb 17, 2015 4.23 4.48 4.22 4.38 27,996
Feb 13, 2015 4.20 4.28 4.19 4.22 13,004
Feb 12, 2015 4.19 4.30 4.15 4.19 11,184
Feb 11, 2015 4.18 4.25 4.17 4.17 6,468
Feb 10, 2015 4.19 4.25 4.19 4.19 11,901
Feb 9, 2015 4.13 4.35 4.13 4.21 7,562
Feb 6, 2015 4.19 4.37 4.18 4.20 9,709
Feb 5, 2015 4.23 4.24 4.12 4.23 15,591
Feb 4, 2015 4.33 4.33 4.21 4.25 4,752
Feb 3, 2015 4.19 4.37 4.19 4.29 24,484
Feb 2, 2015 4.29 4.45 4.01 4.27 70,435
Jan 30, 2015 4.21 4.30 4.20 4.20 18,092
Jan 29, 2015 4.45 4.45 4.23 4.34 24,234
Jan 28, 2015 4.54 4.54 4.35 4.39 8,497
Jan 27, 2015 4.32 4.70 4.30 4.43 18,629
Jan 26, 2015 4.24 4.28 4.19 4.27 5,393
Jan 23, 2015 4.32 4.36 4.15 4.29 22,076
Jan 22, 2015 4.40 4.49 4.21 4.38 9,162
Jan 21, 2015 4.57 4.64 4.40 4.42 12,239