Skullcandy Inc historical prices

   Watch this stock

Historical chart

    11.46 
    9.82 
    8.17 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 6.82 7.00 6.64 6.70 194,936
Aug 31, 2015 7.02 7.21 6.96 7.02 258,517
Aug 28, 2015 6.88 7.23 6.86 7.08 251,043
Aug 27, 2015 6.88 7.04 6.76 6.90 269,581
Aug 26, 2015 6.70 6.94 6.65 6.84 220,517
Aug 25, 2015 6.73 6.86 6.55 6.58 231,266
Aug 24, 2015 6.60 6.85 6.32 6.52 232,987
Aug 21, 2015 7.01 7.22 6.91 6.93 164,590
Aug 20, 2015 7.06 7.17 6.90 7.13 173,294
Aug 19, 2015 7.15 7.25 7.07 7.10 154,053
Aug 18, 2015 7.36 7.38 7.17 7.19 110,663
Aug 17, 2015 7.33 7.44 7.28 7.36 95,813
Aug 14, 2015 7.32 7.52 7.22 7.36 181,593
Aug 13, 2015 7.31 7.39 7.15 7.34 158,977
Aug 12, 2015 7.13 7.38 7.05 7.30 198,850
Aug 11, 2015 7.60 7.73 7.21 7.25 181,580
Aug 10, 2015 8.01 8.08 7.70 7.71 273,463
Aug 7, 2015 7.40 8.27 7.40 7.98 532,460
Aug 6, 2015 7.15 7.30 7.10 7.30 166,784
Aug 5, 2015 7.15 7.23 7.04 7.11 189,964
Aug 4, 2015 7.10 7.27 7.03 7.10 153,765
Aug 3, 2015 7.29 7.36 7.08 7.13 170,500
Jul 31, 2015 7.25 7.36 7.21 7.31 115,043
Jul 30, 2015 7.27 7.31 7.20 7.23 72,828
Jul 29, 2015 7.19 7.47 7.15 7.31 155,436
Jul 28, 2015 7.24 7.29 7.06 7.22 96,052
Jul 27, 2015 7.31 7.37 7.16 7.22 141,875
Jul 24, 2015 7.50 7.51 7.31 7.39 154,466
Jul 23, 2015 7.67 7.67 7.47 7.48 220,427
Jul 22, 2015 7.60 7.71 7.60 7.65 147,637