Skullcandy Inc historical prices

   Watch this stock

Historical chart

    10.04 
    8.38 
    6.73 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 7.21 7.23 7.03 7.10 152,849
Jul 25, 2014 7.20 7.27 7.07 7.19 158,907
Jul 24, 2014 7.24 7.31 7.13 7.23 111,840
Jul 23, 2014 7.25 7.32 7.23 7.23 66,835
Jul 22, 2014 7.22 7.28 7.15 7.26 84,135
Jul 21, 2014 7.18 7.27 7.15 7.19 69,614
Jul 18, 2014 7.16 7.25 7.14 7.24 135,431
Jul 17, 2014 7.33 7.43 7.13 7.20 184,761
Jul 16, 2014 7.40 7.44 7.30 7.40 148,128
Jul 15, 2014 7.38 7.43 7.30 7.35 168,513
Jul 14, 2014 7.31 7.42 7.21 7.41 172,920
Jul 11, 2014 7.18 7.30 7.10 7.18 106,033
Jul 10, 2014 7.07 7.30 7.03 7.17 122,287
Jul 9, 2014 7.32 7.38 7.22 7.28 131,923
Jul 8, 2014 7.51 7.54 7.23 7.32 190,842
Jul 7, 2014 7.64 7.68 7.48 7.50 168,961
Jul 3, 2014 7.56 7.77 7.51 7.64 103,645
Jul 2, 2014 7.69 7.80 7.46 7.55 337,949
Jul 1, 2014 7.30 7.74 7.30 7.72 339,671
Jun 30, 2014 7.28 7.29 7.03 7.25 389,691
Jun 27, 2014 7.39 7.48 7.25 7.29 310,630
Jun 26, 2014 7.55 7.58 7.39 7.42 127,491
Jun 25, 2014 7.51 7.60 7.29 7.57 237,152
Jun 24, 2014 7.72 7.80 7.58 7.58 198,737
Jun 23, 2014 7.53 7.73 7.47 7.72 216,564
Jun 20, 2014 7.63 7.63 7.42 7.53 228,119
Jun 19, 2014 7.68 7.71 7.48 7.62 181,092
Jun 18, 2014 7.80 7.82 7.52 7.65 200,231
Jun 17, 2014 7.79 7.91 7.70 7.77 142,746
Jun 16, 2014 7.76 7.82 7.57 7.77 116,489