Skullcandy Inc historical prices

   Watch this stock

Historical chart

    11.31 
    9.79 
    8.28 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 10.90 11.07 10.78 10.85 273,678
Mar 26, 2015 10.88 11.14 10.78 10.89 227,213
Mar 25, 2015 11.33 11.36 10.88 10.90 144,940
Mar 24, 2015 10.99 11.50 10.99 11.31 381,647
Mar 23, 2015 10.96 11.16 10.95 10.97 230,899
Mar 20, 2015 10.94 11.20 10.87 11.04 328,489
Mar 19, 2015 10.77 11.07 10.72 10.86 316,058
Mar 18, 2015 10.51 10.84 10.51 10.75 247,205
Mar 17, 2015 10.54 10.75 10.51 10.58 227,389
Mar 16, 2015 10.59 10.89 10.48 10.53 320,930
Mar 13, 2015 10.50 10.63 10.48 10.54 323,175
Mar 12, 2015 10.73 10.81 10.55 10.57 294,059
Mar 11, 2015 10.98 11.06 10.67 10.71 307,973
Mar 10, 2015 10.85 10.98 10.62 10.94 366,183
Mar 9, 2015 10.40 10.95 10.40 10.89 640,997
Mar 6, 2015 11.67 11.83 10.37 10.40 1,705,063
Mar 5, 2015 10.57 11.21 10.43 11.07 1,655,280
Mar 4, 2015 10.27 10.50 10.01 10.45 344,182
Mar 3, 2015 10.66 10.66 10.24 10.35 261,993
Mar 2, 2015 10.37 10.69 10.32 10.66 283,864
Feb 27, 2015 10.51 10.61 10.40 10.41 138,917
Feb 26, 2015 10.40 10.56 10.25 10.55 145,397
Feb 25, 2015 10.16 10.48 10.10 10.38 277,598
Feb 24, 2015 10.00 10.14 9.94 10.02 195,320
Feb 23, 2015 10.17 10.25 10.00 10.02 267,450
Feb 20, 2015 10.43 10.46 10.15 10.17 235,599
Feb 19, 2015 10.90 10.91 10.41 10.48 315,427
Feb 18, 2015 11.12 11.16 10.90 10.92 232,308
Feb 17, 2015 10.78 11.31 10.77 11.14 317,645
Feb 13, 2015 10.51 10.86 10.48 10.82 212,337