Skullcandy Inc historical prices

   Watch this stock

Historical chart

    10.04 
    8.47 
    6.89 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 8.45 8.46 8.19 8.28 237,895
Aug 19, 2014 7.90 8.05 7.87 7.95 128,284
Aug 18, 2014 7.74 7.90 7.70 7.90 91,589
Aug 15, 2014 7.98 8.03 7.55 7.66 104,549
Aug 14, 2014 7.77 8.00 7.67 7.94 143,374
Aug 13, 2014 7.92 7.99 7.72 7.75 206,647
Aug 12, 2014 7.95 8.24 7.85 7.92 493,102
Aug 11, 2014 7.28 7.51 7.25 7.49 233,298
Aug 8, 2014 7.21 7.35 7.21 7.23 139,667
Aug 7, 2014 7.50 7.50 7.20 7.21 135,412
Aug 6, 2014 7.39 7.57 7.38 7.47 138,973
Aug 5, 2014 7.36 7.61 7.35 7.45 137,589
Aug 4, 2014 7.40 7.49 7.23 7.45 304,248
Aug 1, 2014 7.36 7.70 7.12 7.39 754,765
Jul 31, 2014 6.94 6.98 6.67 6.76 359,653
Jul 30, 2014 7.22 7.22 6.91 7.04 188,323
Jul 29, 2014 7.11 7.22 7.11 7.16 69,536
Jul 28, 2014 7.21 7.23 7.03 7.10 152,849
Jul 25, 2014 7.20 7.27 7.07 7.19 158,907
Jul 24, 2014 7.24 7.31 7.13 7.23 111,840
Jul 23, 2014 7.25 7.32 7.23 7.23 66,835
Jul 22, 2014 7.22 7.28 7.15 7.26 84,135
Jul 21, 2014 7.18 7.27 7.15 7.19 69,614
Jul 18, 2014 7.16 7.25 7.14 7.24 135,431
Jul 17, 2014 7.33 7.43 7.13 7.20 184,761
Jul 16, 2014 7.40 7.44 7.30 7.40 148,128
Jul 15, 2014 7.38 7.43 7.30 7.35 168,513
Jul 14, 2014 7.31 7.42 7.21 7.41 172,920
Jul 11, 2014 7.18 7.30 7.10 7.18 106,033
Jul 10, 2014 7.07 7.30 7.03 7.17 122,287