Skullcandy Inc historical prices

   Watch this stock

Historical chart

    10.04 
    8.49 
    6.93 
 Nov 22, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 8.18 9.05 8.18 8.88 985,893
Nov 19, 2014 8.05 8.19 7.86 8.02 130,232
Nov 18, 2014 8.04 8.18 8.01 8.08 133,860
Nov 17, 2014 8.39 8.39 8.01 8.06 131,493
Nov 14, 2014 8.32 8.45 8.23 8.37 102,834
Nov 13, 2014 8.68 8.72 8.26 8.34 194,436
Nov 12, 2014 8.23 8.76 8.21 8.74 213,546
Nov 11, 2014 8.21 8.29 8.12 8.25 205,628
Nov 10, 2014 8.39 8.43 8.20 8.26 150,332
Nov 7, 2014 8.54 8.54 8.26 8.39 266,258
Nov 6, 2014 9.00 9.10 8.31 8.52 654,326
Nov 5, 2014 8.53 8.97 8.47 8.89 500,376
Nov 4, 2014 8.31 8.47 8.31 8.45 94,608
Nov 3, 2014 8.38 8.50 8.26 8.38 120,010
Oct 31, 2014 8.50 8.59 8.21 8.34 250,144
Oct 30, 2014 8.22 8.45 8.22 8.41 149,099
Oct 29, 2014 8.28 8.32 8.10 8.32 143,281
Oct 28, 2014 8.04 8.30 8.03 8.29 120,774
Oct 27, 2014 8.01 8.06 7.83 8.00 80,177
Oct 24, 2014 8.08 8.11 7.89 8.05 107,803
Oct 23, 2014 7.84 8.12 7.76 8.05 152,562
Oct 22, 2014 7.82 7.96 7.65 7.76 91,317
Oct 21, 2014 7.76 7.85 7.66 7.79 127,406
Oct 20, 2014 7.54 7.77 7.54 7.71 100,958
Oct 17, 2014 7.94 7.94 7.57 7.63 119,361
Oct 16, 2014 7.66 7.88 7.59 7.83 163,909
Oct 15, 2014 7.65 7.83 7.52 7.81 166,993
Oct 14, 2014 7.63 7.89 7.50 7.78 149,617
Oct 13, 2014 7.46 7.70 7.40 7.53 130,723
Oct 10, 2014 7.75 7.82 7.47 7.50 202,762