Skullcandy Inc historical prices

   Watch this stock

Historical chart

    10.37 
    9.17 
    7.96 
 Jan 28, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 10.20 10.39 10.20 10.37 175,050
Jan 22, 2015 10.08 10.41 9.99 10.17 324,440
Jan 21, 2015 10.08 10.10 9.88 10.03 186,165
Jan 20, 2015 10.02 10.19 9.91 10.11 216,365
Jan 16, 2015 9.88 10.07 9.75 10.00 198,442
Jan 15, 2015 10.25 10.25 9.82 10.06 362,638
Jan 14, 2015 10.20 10.47 10.15 10.25 164,423
Jan 13, 2015 10.22 10.98 10.16 10.25 408,828
Jan 12, 2015 9.98 10.10 9.81 10.10 208,920
Jan 9, 2015 10.13 10.18 9.97 10.01 302,093
Jan 8, 2015 10.20 10.29 10.00 10.13 270,077
Jan 7, 2015 9.68 10.12 9.68 10.09 263,833
Jan 6, 2015 10.00 10.16 9.70 9.80 310,350
Jan 5, 2015 9.12 10.06 9.12 9.92 881,541
Jan 2, 2015 9.22 9.22 8.80 9.03 180,929
Dec 31, 2014 9.14 9.41 9.14 9.19 127,957
Dec 30, 2014 9.00 9.21 8.99 9.14 123,274
Dec 29, 2014 9.14 9.24 9.00 9.08 106,772
Dec 26, 2014 9.02 9.27 9.00 9.13 114,443
Dec 24, 2014 8.99 9.17 8.92 8.94 107,227
Dec 23, 2014 8.91 9.03 8.79 8.90 185,623
Dec 22, 2014 8.83 8.97 8.73 8.84 217,878
Dec 19, 2014 8.79 8.84 8.59 8.78 231,578
Dec 18, 2014 8.67 8.86 8.58 8.82 381,112
Dec 17, 2014 8.28 8.57 8.25 8.51 324,210
Dec 16, 2014 8.49 8.68 8.27 8.34 388,269
Dec 15, 2014 8.70 8.84 8.45 8.54 460,574
Dec 12, 2014 8.75 8.93 8.66 8.68 268,339
Dec 11, 2014 8.92 9.13 8.86 8.90 248,666
Dec 10, 2014 8.99 9.06 8.87 8.89 157,097