Skullcandy Inc historical prices

   Watch this stock

Historical chart

    10.04 
    8.32 
    6.59 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 8.57 8.69 8.40 8.43 174,318
Apr 16, 2014 8.38 8.64 8.21 8.63 233,087
Apr 15, 2014 8.53 8.70 8.12 8.29 441,987
Apr 14, 2014 8.54 8.79 8.43 8.52 265,702
Apr 11, 2014 8.52 8.74 8.36 8.51 274,337
Apr 10, 2014 9.15 9.30 8.50 8.61 325,592
Apr 9, 2014 8.72 9.21 8.67 9.19 391,288
Apr 8, 2014 8.75 8.87 8.54 8.67 471,206
Apr 7, 2014 9.25 9.25 8.61 8.70 480,545
Apr 4, 2014 9.66 9.69 9.10 9.30 572,829
Apr 3, 2014 9.65 9.69 9.39 9.62 440,021
Apr 2, 2014 9.44 9.69 9.36 9.64 648,479
Apr 1, 2014 9.18 9.48 9.18 9.45 447,941
Mar 31, 2014 8.90 9.25 8.87 9.18 772,234
Mar 28, 2014 9.06 9.19 8.84 8.94 380,466
Mar 27, 2014 8.77 9.14 8.71 9.09 425,961
Mar 26, 2014 9.42 9.47 8.70 8.76 801,995
Mar 25, 2014 9.35 9.63 9.34 9.42 355,453
Mar 24, 2014 9.51 9.64 9.31 9.39 439,412
Mar 21, 2014 9.75 9.82 9.49 9.50 505,548
Mar 20, 2014 9.80 9.85 9.64 9.73 351,008
Mar 19, 2014 9.88 9.88 9.50 9.72 557,415
Mar 18, 2014 9.60 9.90 9.47 9.74 700,249
Mar 17, 2014 9.54 9.80 9.42 9.56 732,721
Mar 14, 2014 9.19 9.70 9.07 9.54 1,627,638
Mar 13, 2014 9.10 9.51 9.00 9.19 1,682,741
Mar 12, 2014 9.80 9.87 9.04 9.11 1,365,516
Mar 11, 2014 10.12 10.45 9.89 10.04 1,676,282
Mar 10, 2014 9.39 10.23 9.36 10.00 3,638,584
Mar 7, 2014 9.44 11.40 9.22 9.23 13,302,193