Skullcandy Inc historical prices

   Watch this stock

Historical chart

    11.46 
    9.90 
    8.33 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 7.54 7.57 7.41 7.49 137,038
Jul 1, 2015 7.75 7.81 7.45 7.51 202,171
Jun 30, 2015 7.64 7.70 7.58 7.67 200,796
Jun 29, 2015 7.89 7.95 7.58 7.59 276,929
Jun 26, 2015 8.06 8.13 7.90 7.92 605,289
Jun 25, 2015 8.18 8.18 7.91 8.02 262,456
Jun 24, 2015 8.10 8.26 8.08 8.12 154,813
Jun 23, 2015 8.09 8.15 8.02 8.12 318,648
Jun 22, 2015 8.03 8.09 7.96 8.03 248,913
Jun 19, 2015 8.08 8.12 7.93 7.99 287,104
Jun 18, 2015 7.86 8.12 7.82 8.05 250,082
Jun 17, 2015 7.69 7.86 7.64 7.86 233,081
Jun 16, 2015 7.66 7.74 7.53 7.65 186,761
Jun 15, 2015 7.65 7.85 7.52 7.66 241,398
Jun 12, 2015 7.63 7.75 7.57 7.73 226,495
Jun 11, 2015 7.65 7.79 7.60 7.67 169,444
Jun 10, 2015 7.61 7.75 7.54 7.65 213,070
Jun 9, 2015 7.59 7.68 7.48 7.56 200,259
Jun 8, 2015 7.67 7.72 7.53 7.57 224,344
Jun 5, 2015 7.56 7.73 7.48 7.69 212,522
Jun 4, 2015 7.57 7.64 7.46 7.59 207,744
Jun 3, 2015 7.62 7.74 7.55 7.63 250,053
Jun 2, 2015 7.48 7.69 7.40 7.58 309,397
Jun 1, 2015 7.52 7.60 7.42 7.54 170,693
May 29, 2015 7.78 7.79 7.48 7.50 674,508
May 28, 2015 7.80 7.89 7.75 7.78 261,325
May 27, 2015 7.99 7.99 7.56 7.83 404,226
May 26, 2015 8.10 8.10 7.90 7.99 436,963
May 22, 2015 8.10 8.24 8.04 8.10 299,537
May 21, 2015 8.13 8.18 8.05 8.10 260,249