Skullcandy Inc historical prices

   Watch this stock

Historical chart

    11.46 
    10.05 
    8.63 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 7.27 7.31 7.20 7.23 72,828
Jul 29, 2015 7.19 7.47 7.15 7.31 155,436
Jul 28, 2015 7.24 7.29 7.06 7.22 96,052
Jul 27, 2015 7.31 7.37 7.16 7.22 141,875
Jul 24, 2015 7.50 7.51 7.31 7.39 154,466
Jul 23, 2015 7.67 7.67 7.47 7.48 220,427
Jul 22, 2015 7.60 7.71 7.60 7.65 147,637
Jul 21, 2015 7.68 7.79 7.58 7.62 144,031
Jul 20, 2015 7.71 7.74 7.59 7.69 250,173
Jul 17, 2015 7.68 7.73 7.60 7.68 150,556
Jul 16, 2015 7.75 7.82 7.62 7.65 125,694
Jul 15, 2015 7.96 7.97 7.67 7.68 182,210
Jul 14, 2015 7.90 8.00 7.86 7.95 253,146
Jul 13, 2015 7.72 8.04 7.69 7.92 173,588
Jul 10, 2015 7.62 7.74 7.57 7.68 158,567
Jul 9, 2015 7.67 7.71 7.46 7.54 274,706
Jul 8, 2015 7.58 7.66 7.42 7.59 196,820
Jul 7, 2015 7.60 7.68 7.37 7.66 194,766
Jul 6, 2015 7.41 7.63 7.41 7.59 121,011
Jul 2, 2015 7.54 7.57 7.41 7.49 137,038
Jul 1, 2015 7.75 7.81 7.45 7.51 202,171
Jun 30, 2015 7.64 7.70 7.58 7.67 200,796
Jun 29, 2015 7.89 7.95 7.58 7.59 276,929
Jun 26, 2015 8.06 8.13 7.90 7.92 605,289
Jun 25, 2015 8.18 8.18 7.91 8.02 262,456
Jun 24, 2015 8.10 8.26 8.08 8.12 154,813
Jun 23, 2015 8.09 8.15 8.02 8.12 318,648
Jun 22, 2015 8.03 8.09 7.96 8.03 248,913
Jun 19, 2015 8.08 8.12 7.93 7.99 287,104
Jun 18, 2015 7.86 8.12 7.82 8.05 250,082