Skullcandy Inc historical prices

   Watch this stock

Historical chart

    11.46 
    9.90 
    8.33 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 11.19 11.25 11.00 11.13 183,798
Apr 23, 2015 11.26 11.35 11.00 11.16 250,515
Apr 22, 2015 10.99 11.28 10.85 11.25 311,816
Apr 21, 2015 10.87 10.96 10.65 10.95 200,449
Apr 20, 2015 10.71 10.92 10.54 10.85 192,463
Apr 17, 2015 10.85 10.85 10.50 10.61 242,724
Apr 16, 2015 11.01 11.06 10.89 10.93 172,791
Apr 15, 2015 11.18 11.18 10.90 11.07 212,641
Apr 14, 2015 11.09 11.16 10.82 11.06 208,067
Apr 13, 2015 11.06 11.08 10.90 10.91 201,628
Apr 10, 2015 11.32 11.32 10.96 11.07 205,805
Apr 9, 2015 11.34 11.34 11.00 11.25 133,836
Apr 8, 2015 11.24 11.42 11.19 11.33 176,390
Apr 7, 2015 11.38 11.48 11.27 11.28 166,241
Apr 6, 2015 11.35 11.56 11.26 11.34 253,066
Apr 2, 2015 11.13 11.66 11.13 11.46 503,697
Apr 1, 2015 11.30 11.38 10.84 10.88 349,743
Mar 31, 2015 11.51 11.68 11.30 11.30 285,699
Mar 30, 2015 10.81 11.45 10.81 11.30 312,742
Mar 27, 2015 10.90 11.07 10.78 10.85 273,678
Mar 26, 2015 10.88 11.14 10.78 10.89 227,213
Mar 25, 2015 11.33 11.36 10.88 10.90 144,940
Mar 24, 2015 10.99 11.50 10.99 11.31 381,647
Mar 23, 2015 10.96 11.16 10.95 10.97 230,899
Mar 20, 2015 10.94 11.20 10.87 11.04 328,489
Mar 19, 2015 10.77 11.07 10.72 10.86 316,058
Mar 18, 2015 10.51 10.84 10.51 10.75 247,205
Mar 17, 2015 10.54 10.75 10.51 10.58 227,389
Mar 16, 2015 10.59 10.89 10.48 10.53 320,930
Mar 13, 2015 10.50 10.63 10.48 10.54 323,175