Skullcandy Inc historical prices

   Watch this stock

Historical chart

    10.04 
    8.71 
    7.37 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 8.28 8.57 8.25 8.51 324,210
Dec 16, 2014 8.49 8.68 8.27 8.34 388,269
Dec 15, 2014 8.70 8.84 8.45 8.54 460,574
Dec 12, 2014 8.75 8.93 8.66 8.68 268,339
Dec 11, 2014 8.92 9.13 8.86 8.90 248,666
Dec 10, 2014 8.99 9.06 8.87 8.89 157,097
Dec 9, 2014 8.87 9.11 8.75 9.01 226,249
Dec 8, 2014 9.16 9.27 8.94 8.94 303,761
Dec 5, 2014 9.05 9.23 8.95 9.17 284,879
Dec 4, 2014 9.24 9.29 9.01 9.07 282,286
Dec 3, 2014 9.38 9.40 9.23 9.30 517,568
Dec 2, 2014 9.28 9.42 9.16 9.34 232,600
Dec 1, 2014 9.46 9.48 9.25 9.30 204,903
Nov 28, 2014 9.47 9.58 9.37 9.48 98,562
Nov 26, 2014 9.23 9.52 9.20 9.47 336,139
Nov 25, 2014 9.65 9.70 9.40 9.51 212,862
Nov 24, 2014 9.01 9.59 9.00 9.52 489,112
Nov 21, 2014 9.00 9.05 8.82 9.01 316,807
Nov 20, 2014 8.18 9.05 8.18 8.88 985,893
Nov 19, 2014 8.05 8.19 7.86 8.02 130,232
Nov 18, 2014 8.04 8.18 8.01 8.08 133,860
Nov 17, 2014 8.39 8.39 8.01 8.06 131,493
Nov 14, 2014 8.32 8.45 8.23 8.37 102,834
Nov 13, 2014 8.68 8.72 8.26 8.34 194,436
Nov 12, 2014 8.23 8.76 8.21 8.74 213,546
Nov 11, 2014 8.21 8.29 8.12 8.25 205,628
Nov 10, 2014 8.39 8.43 8.20 8.26 150,332
Nov 7, 2014 8.54 8.54 8.26 8.39 266,258
Nov 6, 2014 9.00 9.10 8.31 8.52 654,326
Nov 5, 2014 8.53 8.97 8.47 8.89 500,376