Skullcandy Inc historical prices

   Watch this stock

Historical chart

    11.14 
    9.68 
    8.22 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 11.67 11.83 10.37 10.40 1,694,343
Mar 5, 2015 10.57 11.21 10.43 11.07 1,655,280
Mar 4, 2015 10.27 10.50 10.01 10.45 344,182
Mar 3, 2015 10.66 10.66 10.24 10.35 261,993
Mar 2, 2015 10.37 10.69 10.32 10.66 283,864
Feb 27, 2015 10.51 10.61 10.40 10.41 138,917
Feb 26, 2015 10.40 10.56 10.25 10.55 145,397
Feb 25, 2015 10.16 10.48 10.10 10.38 277,598
Feb 24, 2015 10.00 10.14 9.94 10.02 195,320
Feb 23, 2015 10.17 10.25 10.00 10.02 267,450
Feb 20, 2015 10.43 10.46 10.15 10.17 235,599
Feb 19, 2015 10.90 10.91 10.41 10.48 315,427
Feb 18, 2015 11.12 11.16 10.90 10.92 232,308
Feb 17, 2015 10.78 11.31 10.77 11.14 317,645
Feb 13, 2015 10.51 10.86 10.48 10.82 212,337
Feb 12, 2015 10.43 10.60 10.29 10.53 140,273
Feb 11, 2015 10.35 10.51 10.21 10.38 145,032
Feb 10, 2015 10.31 10.48 10.11 10.36 133,601
Feb 9, 2015 10.69 10.70 10.22 10.23 187,114
Feb 6, 2015 10.49 10.73 10.44 10.71 270,321
Feb 5, 2015 10.33 10.62 10.24 10.55 193,236
Feb 4, 2015 10.38 10.58 10.28 10.34 159,476
Feb 3, 2015 10.17 10.97 9.98 10.45 345,863
Feb 2, 2015 10.08 10.15 9.95 10.15 130,733
Jan 30, 2015 10.12 10.33 10.00 10.02 209,248
Jan 29, 2015 10.13 10.31 10.01 10.24 200,819
Jan 28, 2015 10.27 10.27 9.99 10.06 207,220
Jan 27, 2015 10.18 10.36 9.99 10.25 84,813
Jan 26, 2015 10.39 10.49 10.24 10.29 137,326
Jan 23, 2015 10.20 10.39 10.20 10.37 175,050