SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    15.86 
    12.93 
    10.00 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 13.76 14.04 13.73 13.98 412,444
Apr 16, 2015 13.52 14.00 13.52 13.91 345,102
Apr 15, 2015 13.86 14.01 13.46 13.58 436,947
Apr 14, 2015 14.49 14.49 13.70 13.72 532,987
Apr 13, 2015 14.35 14.85 14.30 14.55 191,363
Apr 10, 2015 14.40 14.67 14.17 14.41 227,480
Apr 9, 2015 14.57 14.64 14.12 14.33 228,009
Apr 8, 2015 14.25 14.62 14.17 14.52 354,636
Apr 7, 2015 14.23 14.47 14.11 14.22 337,190
Apr 6, 2015 13.91 14.35 13.80 14.19 394,216
Apr 2, 2015 14.59 14.74 14.02 14.12 304,021
Apr 1, 2015 14.60 14.80 14.36 14.53 372,662
Mar 31, 2015 14.73 14.90 14.37 14.61 411,039
Mar 30, 2015 14.84 14.98 14.70 14.76 245,701
Mar 27, 2015 14.46 14.89 14.39 14.77 269,459
Mar 26, 2015 14.38 14.54 12.20 14.42 389,297
Mar 25, 2015 15.38 15.41 14.53 14.57 374,957
Mar 24, 2015 15.54 15.60 15.23 15.41 323,990
Mar 23, 2015 15.42 16.00 15.38 15.60 433,595
Mar 20, 2015 15.74 15.77 15.27 15.50 649,904
Mar 19, 2015 15.70 15.91 15.43 15.71 318,442
Mar 18, 2015 15.81 15.93 15.46 15.72 455,943
Mar 17, 2015 15.90 15.97 15.57 15.81 506,614
Mar 16, 2015 15.47 15.88 15.42 15.86 609,588
Mar 13, 2015 15.45 15.49 15.12 15.29 473,481
Mar 12, 2015 14.86 15.46 14.86 15.46 386,920
Mar 11, 2015 14.89 14.95 14.66 14.83 355,232
Mar 10, 2015 15.00 15.03 14.45 14.82 374,655
Mar 9, 2015 15.04 15.23 14.80 15.23 361,824
Mar 6, 2015 15.39 15.58 14.96 14.99 484,790