SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    16.48 
    13.34 
    10.21 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 12.53 12.92 12.46 12.50 450,240
Nov 26, 2014 12.29 12.37 12.20 12.34 321,934
Nov 25, 2014 12.13 12.43 12.02 12.31 543,803
Nov 24, 2014 11.72 12.24 11.72 12.22 695,147
Nov 21, 2014 12.00 12.00 11.56 11.61 356,387
Nov 20, 2014 11.47 11.97 11.35 11.86 489,922
Nov 19, 2014 12.29 12.29 11.44 11.49 662,543
Nov 18, 2014 11.87 12.25 11.86 12.14 467,699
Nov 17, 2014 12.16 12.30 11.84 11.84 545,781
Nov 14, 2014 12.10 12.21 11.88 12.13 390,701
Nov 13, 2014 12.33 12.37 12.05 12.12 631,810
Nov 12, 2014 12.27 12.31 12.06 12.25 451,450
Nov 11, 2014 12.34 12.47 12.18 12.33 526,599
Nov 10, 2014 11.90 12.48 11.90 12.36 822,523
Nov 7, 2014 12.58 12.75 11.79 11.91 1,198,411
Nov 6, 2014 12.53 12.94 12.48 12.55 844,171
Nov 5, 2014 12.50 12.54 11.81 12.54 1,314,452
Nov 4, 2014 11.78 12.45 11.68 12.39 1,196,794
Nov 3, 2014 11.52 11.78 11.17 11.75 1,287,328
Oct 31, 2014 10.72 11.52 10.47 11.52 1,189,555
Oct 30, 2014 9.50 10.59 9.37 10.44 758,265
Oct 29, 2014 9.81 10.03 9.27 9.41 565,539
Oct 28, 2014 8.93 9.56 8.86 9.52 566,923
Oct 27, 2014 8.91 8.95 8.66 8.87 443,419
Oct 24, 2014 8.65 8.91 8.63 8.90 246,066
Oct 23, 2014 8.63 8.84 8.57 8.66 328,384
Oct 22, 2014 8.61 8.74 8.49 8.52 241,860
Oct 21, 2014 8.30 8.74 8.27 8.61 390,266
Oct 20, 2014 7.87 8.25 7.87 8.24 396,963
Oct 17, 2014 8.52 8.52 7.85 7.88 622,582