SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    17.05 
    14.32 
    11.59 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 9.61 9.88 9.61 9.84 427,194
Aug 18, 2014 9.50 9.64 9.42 9.61 343,390
Aug 15, 2014 9.54 9.70 9.30 9.39 416,219
Aug 14, 2014 9.17 9.45 9.14 9.44 326,204
Aug 13, 2014 9.24 9.25 9.01 9.21 574,179
Aug 12, 2014 9.22 9.29 9.10 9.20 357,347
Aug 11, 2014 9.26 9.30 9.00 9.24 542,773
Aug 8, 2014 8.86 9.29 8.78 9.26 389,037
Aug 7, 2014 9.12 9.26 8.41 8.86 780,580
Aug 6, 2014 9.75 9.75 9.11 9.12 792,947
Aug 5, 2014 9.95 10.13 9.77 9.93 371,537
Aug 4, 2014 10.24 10.30 9.87 9.98 502,060
Aug 1, 2014 10.70 10.70 10.13 10.21 421,010
Jul 31, 2014 10.80 11.04 10.67 10.69 571,561
Jul 30, 2014 10.79 10.96 10.76 10.95 363,357
Jul 29, 2014 10.68 10.74 10.46 10.70 521,882
Jul 28, 2014 11.12 11.39 10.55 10.67 813,398
Jul 25, 2014 11.66 11.90 11.57 11.65 203,751
Jul 24, 2014 12.13 12.16 11.68 11.70 363,641
Jul 23, 2014 11.89 12.14 11.66 12.04 191,992
Jul 22, 2014 11.65 11.86 11.65 11.82 215,461
Jul 21, 2014 11.74 11.82 11.61 11.63 142,927
Jul 18, 2014 11.67 11.99 11.66 11.87 237,032
Jul 17, 2014 12.03 12.14 11.66 11.68 290,312
Jul 16, 2014 12.36 12.40 12.15 12.16 167,444
Jul 15, 2014 12.31 12.49 12.20 12.30 164,040
Jul 14, 2014 12.57 12.63 12.30 12.36 275,321
Jul 11, 2014 12.29 12.48 12.24 12.46 185,027
Jul 10, 2014 12.36 12.57 12.28 12.33 259,821
Jul 9, 2014 12.61 12.65 12.30 12.59 490,302