SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    17.05 
    13.72 
    10.40 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 10.72 11.52 10.47 11.52 1,189,555
Oct 30, 2014 9.50 10.59 9.37 10.44 758,265
Oct 29, 2014 9.81 10.03 9.27 9.41 565,539
Oct 28, 2014 8.93 9.56 8.86 9.52 566,923
Oct 27, 2014 8.91 8.95 8.66 8.87 443,419
Oct 24, 2014 8.65 8.91 8.63 8.90 246,066
Oct 23, 2014 8.63 8.84 8.57 8.66 328,384
Oct 22, 2014 8.61 8.74 8.49 8.52 241,860
Oct 21, 2014 8.30 8.74 8.27 8.61 390,266
Oct 20, 2014 7.87 8.25 7.87 8.24 396,963
Oct 17, 2014 8.52 8.52 7.85 7.88 622,582
Oct 16, 2014 7.92 8.57 7.80 8.39 688,339
Oct 15, 2014 7.26 8.35 7.26 8.02 911,378
Oct 14, 2014 7.17 7.67 7.15 7.50 515,084
Oct 13, 2014 7.19 7.32 7.01 7.07 579,738
Oct 10, 2014 7.52 7.72 7.22 7.23 590,016
Oct 9, 2014 7.88 7.98 7.57 7.57 427,614
Oct 8, 2014 8.21 8.22 7.80 7.89 518,677
Oct 7, 2014 8.30 8.41 8.17 8.18 497,537
Oct 6, 2014 8.23 8.86 8.06 8.35 808,336
Oct 3, 2014 7.77 8.08 7.69 7.75 659,484
Oct 2, 2014 7.39 7.69 7.39 7.66 392,510
Oct 1, 2014 7.74 7.76 7.36 7.39 603,971
Sep 30, 2014 8.04 8.10 7.77 7.78 546,655
Sep 29, 2014 8.16 8.26 8.03 8.07 353,375
Sep 26, 2014 8.33 8.37 8.22 8.36 311,283
Sep 25, 2014 8.75 8.75 8.34 8.36 431,322
Sep 24, 2014 8.71 8.82 8.61 8.80 280,311
Sep 23, 2014 8.79 8.90 8.68 8.71 358,360
Sep 22, 2014 9.01 9.01 8.79 8.85 372,803