SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    16.91 
    13.63 
    10.35 
 Jul 2, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 15.35 15.47 14.58 14.59 483,082
Jun 26, 2015 15.79 16.00 15.36 15.52 669,188
Jun 25, 2015 15.96 16.03 15.68 15.87 331,410
Jun 24, 2015 15.86 15.97 15.72 15.84 257,792
Jun 23, 2015 15.91 16.15 15.77 15.86 246,700
Jun 22, 2015 15.75 16.05 15.69 15.87 489,809
Jun 19, 2015 14.92 15.63 14.69 15.56 772,159
Jun 18, 2015 14.20 14.88 14.12 14.77 416,295
Jun 17, 2015 14.08 14.37 13.94 14.20 315,366
Jun 16, 2015 14.35 14.41 14.02 14.13 317,930
Jun 15, 2015 14.69 14.69 14.14 14.35 339,100
Jun 12, 2015 14.40 14.89 14.33 14.76 373,299
Jun 11, 2015 14.48 14.67 14.32 14.48 409,749
Jun 10, 2015 14.00 14.81 14.00 14.45 638,641
Jun 9, 2015 13.97 14.11 13.45 13.97 564,001
Jun 8, 2015 14.73 14.73 13.88 14.12 591,548
Jun 5, 2015 14.54 14.83 14.39 14.83 340,783
Jun 4, 2015 14.86 15.40 14.46 14.52 747,002
Jun 3, 2015 15.00 15.11 14.79 14.94 967,459
Jun 2, 2015 14.93 15.08 14.78 14.98 1,307,900
Jun 1, 2015 15.01 15.20 14.76 15.07 1,017,442
May 29, 2015 14.70 14.94 14.46 14.80 880,078
May 28, 2015 14.70 14.92 14.65 14.68 542,377
May 27, 2015 14.71 14.94 14.57 14.84 477,927
May 26, 2015 14.97 15.02 14.38 14.62 663,368
May 22, 2015 15.45 15.61 14.81 14.86 565,143
May 21, 2015 16.09 16.42 15.34 15.34 714,558
May 20, 2015 16.91 16.98 15.71 16.08 726,763
May 19, 2015 16.71 17.10 16.58 16.91 625,632
May 18, 2015 16.40 16.68 16.21 16.56 330,324