SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    16.11 
    12.84 
    9.58 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 14.09 14.30 14.04 14.18 325,314
May 17, 2013 14.25 14.32 14.03 14.20 420,519
May 16, 2013 14.50 14.73 14.09 14.17 356,557
May 15, 2013 14.36 14.86 14.36 14.53 424,935
May 14, 2013 14.61 14.79 14.35 14.44 577,164
May 13, 2013 14.17 14.54 14.17 14.54 458,971
May 10, 2013 14.08 14.42 14.02 14.40 280,072
May 9, 2013 14.33 14.40 14.04 14.07 453,931
May 8, 2013 15.19 15.25 14.01 14.37 676,580
May 7, 2013 14.84 15.29 14.68 15.25 469,222
May 6, 2013 14.64 14.98 14.60 14.82 345,029
May 3, 2013 14.65 14.96 14.56 14.69 436,019
May 2, 2013 14.12 14.67 14.07 14.54 499,492
May 1, 2013 14.22 14.28 13.95 14.00 474,945
Apr 30, 2013 14.06 14.34 13.95 14.31 458,214
Apr 29, 2013 14.11 14.29 13.91 14.10 234,627
Apr 26, 2013 13.80 14.11 13.78 13.97 237,817
Apr 25, 2013 14.29 14.44 13.82 13.83 345,122
Apr 24, 2013 14.21 14.32 13.99 14.25 457,632
Apr 23, 2013 14.06 14.53 14.01 14.14 378,398
Apr 22, 2013 14.42 14.44 13.42 14.03 525,061
Apr 19, 2013 14.02 14.60 13.99 14.28 361,271
Apr 18, 2013 14.00 14.28 13.88 13.99 489,128
Apr 17, 2013 14.22 14.40 13.63 13.93 326,096
Apr 16, 2013 14.13 14.37 14.04 14.31 529,967
Apr 15, 2013 14.98 15.12 13.78 13.94 470,169
Apr 12, 2013 15.55 15.70 15.00 15.07 369,505
Apr 11, 2013 15.30 15.69 15.23 15.54 346,772
Apr 10, 2013 14.96 15.45 14.84 15.30 426,231
Apr 9, 2013 15.16 15.25 14.75 14.94 467,894

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service