SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    14.98 
    12.34 
    9.71 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 11.97 12.18 11.93 12.15 362,632
Dec 19, 2014 11.70 11.96 11.57 11.89 1,145,426
Dec 18, 2014 11.54 11.76 11.42 11.67 558,095
Dec 17, 2014 10.79 11.41 10.71 11.41 492,301
Dec 16, 2014 11.57 11.57 10.78 10.81 841,008
Dec 15, 2014 11.66 11.89 11.38 11.46 380,302
Dec 12, 2014 12.00 12.27 11.60 11.63 452,996
Dec 11, 2014 12.09 12.18 11.89 11.95 671,682
Dec 10, 2014 11.91 12.30 11.65 11.93 593,217
Dec 9, 2014 11.82 12.00 11.42 11.72 714,284
Dec 8, 2014 12.26 12.45 12.02 12.04 586,624
Dec 5, 2014 12.31 12.62 12.25 12.34 369,270
Dec 4, 2014 12.41 12.54 12.14 12.20 511,952
Dec 3, 2014 12.18 12.38 12.09 12.37 437,663
Dec 2, 2014 12.15 12.51 12.15 12.22 337,421
Dec 1, 2014 12.57 12.62 12.13 12.15 553,190
Nov 28, 2014 12.53 12.92 12.46 12.50 450,240
Nov 26, 2014 12.29 12.37 12.20 12.34 321,934
Nov 25, 2014 12.13 12.43 12.02 12.31 543,803
Nov 24, 2014 11.72 12.24 11.72 12.22 695,147
Nov 21, 2014 12.00 12.00 11.56 11.61 356,387
Nov 20, 2014 11.47 11.97 11.35 11.86 489,922
Nov 19, 2014 12.29 12.29 11.44 11.49 662,543
Nov 18, 2014 11.87 12.25 11.86 12.14 467,699
Nov 17, 2014 12.16 12.30 11.84 11.84 545,781
Nov 14, 2014 12.10 12.21 11.88 12.13 390,701
Nov 13, 2014 12.33 12.37 12.05 12.12 631,810
Nov 12, 2014 12.27 12.31 12.06 12.25 451,450
Nov 11, 2014 12.34 12.47 12.18 12.33 526,599
Nov 10, 2014 11.90 12.48 11.90 12.36 822,523