SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    17.90 
    14.29 
    10.68 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 16.42 16.52 16.06 16.09 353,153
Sep 2, 2015 15.76 16.30 15.63 16.27 392,427
Sep 1, 2015 15.54 15.90 15.40 15.52 441,770
Aug 31, 2015 15.78 16.12 15.78 15.90 470,622
Aug 28, 2015 15.99 16.20 15.72 15.84 350,197
Aug 27, 2015 15.76 16.16 15.72 16.14 588,865
Aug 26, 2015 15.88 16.05 15.28 15.70 570,614
Aug 25, 2015 16.41 16.55 15.51 15.52 519,716
Aug 24, 2015 15.97 16.62 14.93 15.79 719,518
Aug 21, 2015 16.59 17.00 16.27 16.48 543,054
Aug 20, 2015 17.40 17.67 16.88 16.93 415,821
Aug 19, 2015 17.68 17.85 17.28 17.58 386,497
Aug 18, 2015 17.83 17.93 17.61 17.81 358,041
Aug 17, 2015 17.35 17.95 17.22 17.90 518,860
Aug 14, 2015 17.17 17.46 17.01 17.45 413,303
Aug 13, 2015 17.37 17.51 17.11 17.24 367,035
Aug 12, 2015 17.77 17.77 16.90 17.33 565,952
Aug 11, 2015 17.37 17.77 17.28 17.74 949,691
Aug 10, 2015 17.26 17.42 17.10 17.28 562,994
Aug 7, 2015 17.11 17.39 16.94 17.09 482,354
Aug 6, 2015 17.19 17.50 17.08 17.20 659,255
Aug 5, 2015 17.14 17.49 17.03 17.24 1,268,529
Aug 4, 2015 17.33 17.34 16.77 17.10 774,213
Aug 3, 2015 16.53 17.22 16.53 17.10 1,504,956
Jul 31, 2015 16.33 17.12 16.00 16.56 2,374,792
Jul 30, 2015 14.10 14.32 13.61 13.99 536,248
Jul 29, 2015 14.12 14.54 13.91 14.10 494,747
Jul 28, 2015 14.16 14.24 13.96 14.08 373,465
Jul 27, 2015 14.08 14.20 13.66 14.08 417,747
Jul 24, 2015 14.97 14.97 14.10 14.17 402,286