SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    29.02 
    24.01 
    19.00 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 28.39 29.33 28.36 29.02 364,743
Jul 21, 2016 28.27 28.63 27.86 28.27 511,988
Jul 20, 2016 28.28 28.95 28.07 28.42 622,158
Jul 19, 2016 28.30 28.49 28.06 28.29 341,488
Jul 18, 2016 28.22 28.50 28.12 28.28 283,041
Jul 15, 2016 28.40 28.48 27.87 28.19 372,727
Jul 14, 2016 28.22 28.45 28.02 28.33 300,190
Jul 13, 2016 28.43 28.64 27.79 27.91 337,948
Jul 12, 2016 27.88 28.37 27.80 28.20 410,321
Jul 11, 2016 27.56 27.75 27.25 27.48 458,323
Jul 8, 2016 26.98 27.45 26.90 27.17 469,946
Jul 7, 2016 27.01 27.15 26.60 26.71 414,647
Jul 6, 2016 26.82 27.28 26.47 27.08 618,735
Jul 5, 2016 27.11 27.13 26.34 26.93 509,401
Jul 1, 2016 26.57 27.17 26.41 27.15 413,832
Jun 30, 2016 25.75 26.46 25.64 26.46 786,809
Jun 29, 2016 25.68 26.15 25.57 25.76 464,820
Jun 28, 2016 24.87 25.32 24.58 25.28 445,998
Jun 27, 2016 24.00 24.60 23.40 24.43 887,159
Jun 24, 2016 24.02 24.97 23.45 24.56 514,346
Jun 23, 2016 25.77 25.90 25.29 25.64 275,594
Jun 22, 2016 25.44 25.87 25.27 25.32 244,890
Jun 21, 2016 25.38 25.60 24.93 25.33 357,150
Jun 20, 2016 25.08 25.57 25.08 25.30 411,330
Jun 17, 2016 24.29 24.82 24.09 24.78 650,593
Jun 16, 2016 24.09 24.33 23.57 24.21 343,373
Jun 15, 2016 24.12 24.60 23.98 24.18 394,931
Jun 14, 2016 24.40 24.93 23.65 24.00 450,362
Jun 13, 2016 24.93 24.93 24.25 24.40 364,763
Jun 10, 2016 24.99 25.14 24.75 25.04 252,410