SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    15.56 
    12.73 
    9.90 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 15.41 15.54 15.19 15.36 413,361
Mar 3, 2015 15.39 15.68 15.34 15.56 625,458
Mar 2, 2015 14.65 15.60 14.63 15.48 691,590
Feb 27, 2015 14.90 14.98 14.59 14.62 309,189
Feb 26, 2015 15.00 15.00 14.57 15.00 538,619
Feb 25, 2015 15.53 15.74 14.98 15.06 817,326
Feb 24, 2015 14.68 15.71 14.58 15.52 1,061,771
Feb 23, 2015 13.93 14.87 13.84 14.84 741,251
Feb 20, 2015 13.77 14.00 13.53 13.95 457,972
Feb 19, 2015 13.86 14.00 13.67 13.76 424,647
Feb 18, 2015 13.49 13.76 13.30 13.76 405,098
Feb 17, 2015 13.81 13.98 13.37 13.51 929,883
Feb 13, 2015 12.53 14.00 12.49 13.84 1,555,681
Feb 12, 2015 12.22 12.54 11.59 11.96 916,958
Feb 11, 2015 12.75 12.96 12.56 12.88 360,677
Feb 10, 2015 12.59 12.77 12.34 12.73 357,405
Feb 9, 2015 13.04 13.09 12.42 12.44 463,758
Feb 6, 2015 13.01 13.38 12.76 13.19 357,942
Feb 5, 2015 12.79 13.12 12.62 13.05 368,335
Feb 4, 2015 12.32 12.87 12.28 12.76 305,214
Feb 3, 2015 12.32 12.61 12.11 12.34 648,338
Feb 2, 2015 12.52 12.55 11.90 12.30 481,401
Jan 30, 2015 13.43 13.61 12.52 12.55 602,531
Jan 29, 2015 13.13 13.67 13.00 13.62 420,026
Jan 28, 2015 13.65 13.65 13.05 13.11 549,552
Jan 27, 2015 13.64 13.86 13.45 13.51 347,501
Jan 26, 2015 13.15 13.82 12.98 13.78 891,718
Jan 23, 2015 13.30 13.30 12.95 13.21 486,075
Jan 22, 2015 12.95 13.27 12.73 13.24 432,703
Jan 21, 2015 12.70 12.95 12.51 12.81 407,259