SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    15.86 
    12.93 
    10.00 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 14.73 14.90 14.37 14.61 411,039
Mar 30, 2015 14.84 14.98 14.70 14.76 245,701
Mar 27, 2015 14.46 14.89 14.39 14.77 269,459
Mar 26, 2015 14.38 14.54 12.20 14.42 389,297
Mar 25, 2015 15.38 15.41 14.53 14.57 374,957
Mar 24, 2015 15.54 15.60 15.23 15.41 323,990
Mar 23, 2015 15.42 16.00 15.38 15.60 433,595
Mar 20, 2015 15.74 15.77 15.27 15.50 649,904
Mar 19, 2015 15.70 15.91 15.43 15.71 318,442
Mar 18, 2015 15.81 15.93 15.46 15.72 455,943
Mar 17, 2015 15.90 15.97 15.57 15.81 506,614
Mar 16, 2015 15.47 15.88 15.42 15.86 609,588
Mar 13, 2015 15.45 15.49 15.12 15.29 473,481
Mar 12, 2015 14.86 15.46 14.86 15.46 386,920
Mar 11, 2015 14.89 14.95 14.66 14.83 355,232
Mar 10, 2015 15.00 15.03 14.45 14.82 374,655
Mar 9, 2015 15.04 15.23 14.80 15.23 361,824
Mar 6, 2015 15.39 15.58 14.96 14.99 484,790
Mar 5, 2015 15.43 15.66 15.09 15.48 836,347
Mar 4, 2015 15.41 15.54 15.19 15.36 413,361
Mar 3, 2015 15.39 15.68 15.34 15.56 625,458
Mar 2, 2015 14.65 15.60 14.63 15.48 691,590
Feb 27, 2015 14.90 14.98 14.59 14.62 309,189
Feb 26, 2015 15.00 15.00 14.57 15.00 538,619
Feb 25, 2015 15.53 15.74 14.98 15.06 817,326
Feb 24, 2015 14.68 15.71 14.58 15.52 1,061,771
Feb 23, 2015 13.93 14.87 13.84 14.84 741,251
Feb 20, 2015 13.77 14.00 13.53 13.95 457,972
Feb 19, 2015 13.86 14.00 13.67 13.76 424,647
Feb 18, 2015 13.49 13.76 13.30 13.76 405,098