SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    21.26 
    18.16 
    15.06 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 16.32 17.20 14.57 14.66 1,106,887
Feb 4, 2016 14.45 15.06 14.41 15.04 589,049
Feb 3, 2016 14.63 14.77 14.11 14.60 538,533
Feb 2, 2016 15.37 15.37 14.03 14.42 1,206,486
Feb 1, 2016 15.05 15.76 14.86 15.46 690,421
Jan 29, 2016 14.24 15.03 14.15 15.02 612,325
Jan 28, 2016 14.72 14.72 13.86 14.28 568,678
Jan 27, 2016 14.92 15.15 14.29 14.56 546,382
Jan 26, 2016 14.34 14.81 14.26 14.81 398,129
Jan 25, 2016 14.80 14.97 14.30 14.38 318,643
Jan 22, 2016 14.90 15.24 14.71 14.86 541,270
Jan 21, 2016 14.27 14.96 14.20 14.71 788,294
Jan 20, 2016 13.99 14.61 13.23 14.27 740,639
Jan 19, 2016 14.41 14.66 13.82 14.19 674,524
Jan 15, 2016 14.49 14.87 14.21 14.54 632,653
Jan 14, 2016 14.55 15.19 13.85 14.94 587,002
Jan 13, 2016 15.51 15.67 14.24 14.47 544,577
Jan 12, 2016 15.45 15.72 15.03 15.45 665,578
Jan 11, 2016 15.85 16.02 14.93 15.36 795,827
Jan 8, 2016 16.27 17.10 15.66 15.70 507,740
Jan 7, 2016 17.25 17.59 16.32 16.36 919,297
Jan 6, 2016 17.17 18.38 17.00 17.86 952,776
Jan 5, 2016 17.88 18.02 16.98 17.03 746,356
Jan 4, 2016 18.67 18.67 17.60 17.92 973,734
Dec 31, 2015 19.61 19.61 18.93 19.02 610,406
Dec 30, 2015 20.33 20.39 19.61 19.63 319,062
Dec 29, 2015 20.44 20.70 20.07 20.45 331,736
Dec 28, 2015 20.54 20.82 19.87 20.47 360,774
Dec 24, 2015 21.02 21.34 20.52 20.54 460,399
Dec 23, 2015 20.62 20.94 20.41 20.90 459,278