SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    13.78 
    11.54 
    9.31 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 13.13 13.67 13.00 13.62 420,026
Jan 28, 2015 13.65 13.65 13.05 13.11 549,552
Jan 27, 2015 13.64 13.86 13.45 13.51 347,501
Jan 26, 2015 13.15 13.82 12.98 13.78 891,718
Jan 23, 2015 13.30 13.30 12.95 13.21 486,075
Jan 22, 2015 12.95 13.27 12.73 13.24 432,703
Jan 21, 2015 12.70 12.95 12.51 12.81 407,259
Jan 20, 2015 12.30 12.81 12.22 12.79 415,216
Jan 16, 2015 12.09 12.28 11.91 12.21 293,703
Jan 15, 2015 12.23 12.34 12.04 12.08 294,704
Jan 14, 2015 12.29 12.66 12.05 12.24 458,414
Jan 13, 2015 12.73 13.03 12.35 12.58 423,682
Jan 12, 2015 12.41 12.59 12.17 12.40 437,169
Jan 9, 2015 12.64 12.76 12.27 12.29 323,964
Jan 8, 2015 12.38 12.67 12.19 12.62 828,858
Jan 7, 2015 12.25 12.47 11.99 12.22 422,678
Jan 6, 2015 12.81 12.87 12.06 12.15 614,955
Jan 5, 2015 13.20 13.24 12.72 12.75 645,665
Jan 2, 2015 13.42 13.43 12.90 13.24 432,508
Dec 31, 2014 12.97 13.36 12.77 13.28 564,308
Dec 30, 2014 12.49 12.96 12.41 12.87 506,120
Dec 29, 2014 12.18 12.56 12.14 12.54 566,024
Dec 26, 2014 12.27 12.49 12.12 12.29 482,867
Dec 24, 2014 11.96 12.22 11.94 12.15 215,600
Dec 23, 2014 12.19 12.19 11.87 11.91 469,687
Dec 22, 2014 11.97 12.18 11.93 12.15 362,632
Dec 19, 2014 11.70 11.96 11.57 11.89 1,145,426
Dec 18, 2014 11.54 11.76 11.42 11.67 558,095
Dec 17, 2014 10.79 11.41 10.71 11.41 492,301
Dec 16, 2014 11.57 11.57 10.78 10.81 841,008