SkyWest, Inc. historical prices

   Watch this stock

Historical chart

    17.05 
    15.29 
    13.53 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 12.46 12.61 12.29 12.58 203,307
Apr 15, 2014 12.61 12.70 12.25 12.41 366,717
Apr 14, 2014 13.00 13.00 12.47 12.58 254,006
Apr 11, 2014 13.34 13.45 12.89 12.90 319,530
Apr 10, 2014 13.68 13.75 13.41 13.43 354,476
Apr 9, 2014 13.56 13.80 13.37 13.72 340,429
Apr 8, 2014 13.52 13.57 13.13 13.47 412,153
Apr 7, 2014 13.41 13.63 13.26 13.55 645,196
Apr 4, 2014 13.77 13.77 13.20 13.42 341,419
Apr 3, 2014 13.62 13.83 13.45 13.61 252,032
Apr 2, 2014 13.33 13.59 13.11 13.59 301,630
Apr 1, 2014 12.81 13.26 12.72 13.26 463,019
Mar 31, 2014 12.36 12.76 12.20 12.76 344,675
Mar 28, 2014 12.13 12.32 12.10 12.28 388,400
Mar 27, 2014 12.61 12.61 12.02 12.15 370,890
Mar 26, 2014 13.16 13.18 12.66 12.66 298,366
Mar 25, 2014 13.05 13.20 13.00 13.10 315,964
Mar 24, 2014 12.50 13.03 12.45 13.01 405,934
Mar 21, 2014 12.96 13.16 12.41 12.49 698,303
Mar 20, 2014 12.65 12.90 12.55 12.83 197,684
Mar 19, 2014 12.69 12.88 12.64 12.71 246,034
Mar 18, 2014 12.36 12.78 12.36 12.68 313,142
Mar 17, 2014 12.35 12.51 12.11 12.37 344,276
Mar 14, 2014 12.34 12.58 12.28 12.39 193,811
Mar 13, 2014 12.66 12.80 12.10 12.43 357,886
Mar 12, 2014 12.62 12.82 12.51 12.64 208,629
Mar 11, 2014 13.06 13.06 12.66 12.69 298,654
Mar 10, 2014 12.85 13.07 12.75 13.02 226,045
Mar 7, 2014 12.95 13.00 12.69 12.86 266,524
Mar 6, 2014 12.67 12.89 12.67 12.84 253,484