SLM Corp historical prices

   Watch this stock

Historical chart

    7.58 
    6.85 
    6.11 
 Oct 2, 2015 Sep 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 28, 2016 7.47 7.51 7.37 7.49 849,994
Sep 27, 2016 7.26 7.44 7.23 7.44 1,559,710
Sep 26, 2016 7.37 7.38 7.28 7.28 1,271,711
Sep 23, 2016 7.42 7.59 7.41 7.43 1,371,498
Sep 22, 2016 7.39 7.49 7.32 7.45 2,102,019
Sep 21, 2016 7.35 7.42 7.25 7.33 1,669,605
Sep 20, 2016 7.37 7.41 7.28 7.30 1,258,480
Sep 19, 2016 7.64 7.64 7.24 7.30 2,290,383
Sep 16, 2016 7.41 7.54 7.19 7.39 4,686,207
Sep 15, 2016 7.22 7.51 7.19 7.49 2,288,212
Sep 14, 2016 7.38 7.41 7.16 7.23 2,734,176
Sep 13, 2016 7.47 7.51 7.27 7.38 1,776,600
Sep 12, 2016 7.35 7.61 7.28 7.58 1,902,127
Sep 9, 2016 7.44 7.52 7.39 7.41 2,484,623
Sep 8, 2016 7.48 7.56 7.43 7.52 1,525,846
Sep 7, 2016 7.28 7.50 7.23 7.50 2,128,129
Sep 6, 2016 7.40 7.41 7.27 7.28 1,587,577
Sep 2, 2016 7.42 7.44 7.33 7.39 1,429,579
Sep 1, 2016 7.42 7.47 7.32 7.36 1,647,188
Aug 31, 2016 7.44 7.50 7.33 7.42 2,182,592
Aug 30, 2016 7.36 7.44 7.29 7.43 2,359,029
Aug 29, 2016 7.29 7.37 7.27 7.34 2,089,400
Aug 26, 2016 7.20 7.34 7.17 7.26 1,982,312
Aug 25, 2016 7.16 7.23 7.12 7.19 2,428,539
Aug 24, 2016 7.25 7.35 7.18 7.19 1,316,169
Aug 23, 2016 7.31 7.37 7.25 7.26 1,509,223
Aug 22, 2016 7.29 7.36 7.20 7.27 1,633,485
Aug 19, 2016 7.33 7.38 7.27 7.34 1,459,517
Aug 18, 2016 7.31 7.43 7.22 7.36 1,848,103
Aug 17, 2016 7.37 7.42 7.27 7.32 1,508,534