Salix Pharmaceuticals, Ltd. historical prices

   Watch this stock

Historical chart

    140.02 
    115.26 
    90.49 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 134.12 134.59 130.64 131.91 832,413
Jul 30, 2014 132.00 136.00 131.88 135.26 1,294,369
Jul 29, 2014 131.75 133.95 130.34 131.48 863,207
Jul 28, 2014 131.90 132.40 129.46 131.32 768,764
Jul 25, 2014 132.13 133.08 130.55 132.22 572,160
Jul 24, 2014 131.50 133.09 129.94 132.26 658,930
Jul 23, 2014 131.50 132.88 130.75 132.35 639,957
Jul 22, 2014 130.77 134.24 130.26 131.26 715,873
Jul 21, 2014 131.42 132.11 129.57 130.14 791,067
Jul 18, 2014 132.05 132.94 130.37 131.85 656,964
Jul 17, 2014 132.49 134.48 130.20 130.74 1,100,326
Jul 16, 2014 135.34 136.33 132.70 132.91 1,068,300
Jul 15, 2014 134.43 136.62 132.17 133.87 936,255
Jul 14, 2014 133.63 136.57 133.43 135.34 1,088,660
Jul 11, 2014 133.28 134.65 131.12 131.81 1,023,570
Jul 10, 2014 129.49 136.98 129.49 133.84 1,882,279
Jul 9, 2014 130.52 133.96 129.12 133.29 3,237,702
Jul 8, 2014 137.24 137.58 132.57 137.27 2,093,105
Jul 7, 2014 139.58 140.49 136.12 137.34 1,236,984
Jul 3, 2014 139.33 140.25 137.32 139.58 651,587
Jul 2, 2014 140.02 141.80 136.61 138.71 1,520,473
Jul 1, 2014 138.02 140.83 135.44 140.02 4,914,848
Jun 30, 2014 123.38 123.95 121.82 123.35 749,896
Jun 27, 2014 124.91 125.34 122.32 122.81 1,485,514
Jun 26, 2014 124.00 124.68 122.28 123.97 833,952
Jun 25, 2014 124.96 125.43 122.67 124.16 1,049,423
Jun 24, 2014 123.77 126.60 122.86 125.07 1,271,743
Jun 23, 2014 123.79 125.82 122.50 124.35 1,261,858
Jun 20, 2014 118.50 124.40 117.51 124.02 2,358,033
Jun 19, 2014 117.93 119.35 117.32 118.51 1,116,547