Salix Pharmaceuticals, Ltd.: NASDAQ:SLXP historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	59.58	60.85	59.50	60.39	490,474
May 23, 2013	59.33	59.82	58.83	59.69	708,980
May 22, 2013	59.70	60.00	58.83	59.47	707,507
May 21, 2013	58.91	59.57	58.88	59.33	429,638
May 20, 2013	59.38	59.61	58.63	58.75	474,997
May 17, 2013	59.40	59.56	58.75	59.28	420,834
May 16, 2013	59.68	59.89	58.97	59.19	609,258
May 15, 2013	59.42	60.20	59.33	59.76	590,174
May 14, 2013	58.04	59.46	57.80	59.29	896,653
May 13, 2013	57.37	58.48	56.56	58.32	836,511
May 10, 2013	52.52	58.10	52.00	57.15	1,413,194
May 9, 2013	54.57	54.90	53.89	54.16	586,953
May 8, 2013	54.35	54.64	53.99	54.49	520,649
May 7, 2013	53.99	54.43	53.70	54.35	323,418
May 6, 2013	53.75	54.14	53.32	54.05	509,777
May 3, 2013	53.08	54.17	53.08	53.99	606,963
May 2, 2013	52.26	52.87	52.05	52.69	705,692
May 1, 2013	51.98	52.82	51.96	52.29	630,378
Apr 30, 2013	52.07	52.36	51.93	52.29	611,425
Apr 29, 2013	51.31	52.24	51.27	52.17	386,234
Apr 26, 2013	50.51	51.70	50.51	51.51	461,979
Apr 25, 2013	50.35	50.79	49.78	50.59	536,022
Apr 24, 2013	49.56	50.62	49.36	50.20	607,527
Apr 23, 2013	49.53	50.24	49.33	49.70	438,333
Apr 22, 2013	48.46	49.95	48.46	49.59	626,592
Apr 19, 2013	47.76	48.58	47.63	48.46	505,113
Apr 18, 2013	48.80	48.83	47.60	47.72	413,941
Apr 17, 2013	49.07	49.23	48.10	48.70	476,580
Apr 16, 2013	49.56	49.70	48.78	49.13	763,537
Apr 15, 2013	49.17	49.81	48.84	49.05	496,133