Salix Pharmaceuticals, Ltd. historical prices

   Watch this stock

Historical chart

    169.17 
    143.27 
    117.37 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 157.29 157.65 156.90 157.44 2,038,704
Mar 4, 2015 156.55 157.50 156.55 157.13 3,237,652
Mar 3, 2015 156.60 156.85 156.43 156.50 4,031,322
Mar 2, 2015 156.81 157.30 156.65 156.88 2,688,863
Feb 27, 2015 156.82 157.40 156.71 157.20 2,654,769
Feb 26, 2015 156.75 157.10 156.55 156.95 2,848,838
Feb 25, 2015 156.80 157.20 156.50 156.67 2,449,221
Feb 24, 2015 156.02 157.45 156.00 157.10 8,564,062
Feb 23, 2015 156.39 156.40 155.75 155.76 32,625,567
Feb 20, 2015 150.73 158.75 150.50 157.85 6,602,034
Feb 19, 2015 152.07 152.96 150.27 150.74 1,350,362
Feb 18, 2015 153.00 153.73 150.62 152.27 1,427,242
Feb 17, 2015 152.00 153.58 151.51 152.89 1,548,620
Feb 13, 2015 152.62 153.79 150.69 152.35 4,286,323
Feb 12, 2015 143.90 152.00 142.90 149.18 3,872,282
Feb 11, 2015 142.28 144.00 141.18 143.34 1,711,395
Feb 10, 2015 140.69 142.56 139.45 142.25 1,100,264
Feb 9, 2015 140.47 142.64 139.61 140.14 1,158,272
Feb 6, 2015 141.22 143.00 139.81 140.94 1,284,401
Feb 5, 2015 141.20 143.48 140.48 141.22 990,133
Feb 4, 2015 140.36 141.39 138.30 139.78 1,746,545
Feb 3, 2015 133.91 144.91 130.65 140.47 5,201,994
Feb 2, 2015 135.22 136.68 131.78 133.65 1,513,899
Jan 30, 2015 135.19 137.26 133.50 134.67 1,177,675
Jan 29, 2015 132.80 137.61 131.00 135.14 2,789,004
Jan 28, 2015 127.05 129.31 126.07 127.89 1,422,228
Jan 27, 2015 125.42 127.45 125.25 126.30 1,207,098
Jan 26, 2015 126.04 127.87 125.22 127.00 768,388
Jan 23, 2015 125.95 127.09 125.40 125.92 804,340
Jan 22, 2015 125.33 127.62 122.67 125.99 1,367,897