Salix Pharmaceuticals, Ltd. historical prices

   Watch this stock

Historical chart

    169.17 
    140.34 
    111.51 
 Nov 22, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 102.98 103.99 100.03 100.43 2,255,413
Nov 19, 2014 105.12 106.95 103.54 103.63 2,070,358
Nov 18, 2014 101.10 106.10 100.91 105.39 3,115,493
Nov 17, 2014 102.00 102.17 99.44 101.21 2,321,894
Nov 14, 2014 98.00 103.46 97.98 102.32 4,248,428
Nov 13, 2014 95.46 97.50 95.20 96.99 3,884,323
Nov 12, 2014 98.70 100.00 94.60 95.55 5,376,591
Nov 11, 2014 94.15 100.23 94.03 99.01 4,772,060
Nov 10, 2014 91.00 95.46 90.00 93.87 4,531,683
Nov 7, 2014 90.17 96.00 86.00 91.47 25,846,484
Nov 6, 2014 139.66 141.79 134.40 138.55 6,456,531
Nov 5, 2014 141.04 142.52 137.62 139.50 1,270,706
Nov 4, 2014 143.21 144.51 138.71 140.45 880,726
Nov 3, 2014 144.00 146.01 141.75 143.19 1,130,840
Oct 31, 2014 147.14 147.51 143.56 143.85 1,286,418
Oct 30, 2014 139.21 145.10 138.87 144.50 1,207,087
Oct 29, 2014 140.00 140.12 136.75 139.36 719,247
Oct 28, 2014 138.04 141.76 137.04 139.94 884,750
Oct 27, 2014 139.39 139.89 135.84 137.84 784,843
Oct 24, 2014 136.07 142.00 135.30 140.42 1,240,716
Oct 23, 2014 139.22 140.25 135.09 135.56 1,289,362
Oct 22, 2014 140.15 141.80 137.34 137.61 921,486
Oct 21, 2014 142.93 143.51 138.86 140.55 1,017,399
Oct 20, 2014 139.13 142.78 137.01 141.99 1,457,712
Oct 17, 2014 139.09 144.06 137.50 140.00 2,751,486
Oct 16, 2014 130.51 139.60 128.84 137.38 1,653,151
Oct 15, 2014 130.53 134.00 126.29 132.42 2,390,438
Oct 14, 2014 135.57 137.99 129.91 133.58 2,398,033
Oct 13, 2014 139.11 140.77 135.09 135.27 1,936,750
Oct 10, 2014 142.03 143.35 137.09 139.88 1,458,483