Salix Pharmaceuticals, Ltd. historical prices

   Watch this stock

Historical chart

    169.17 
    143.27 
    117.37 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 125.42 127.45 125.25 126.30 1,207,098
Jan 26, 2015 126.04 127.87 125.22 127.00 768,388
Jan 23, 2015 125.95 127.09 125.40 125.92 804,340
Jan 22, 2015 125.33 127.62 122.67 125.99 1,367,897
Jan 21, 2015 126.28 128.29 124.35 124.49 1,483,754
Jan 20, 2015 120.42 130.00 118.14 125.83 3,096,522
Jan 16, 2015 119.00 120.96 117.56 120.19 1,004,262
Jan 15, 2015 119.66 121.96 118.30 119.11 1,134,915
Jan 14, 2015 116.84 121.88 116.77 120.21 897,250
Jan 13, 2015 120.85 124.32 118.94 119.80 2,141,505
Jan 12, 2015 118.36 121.41 116.67 119.87 1,069,815
Jan 9, 2015 119.00 119.55 117.07 118.09 952,677
Jan 8, 2015 121.00 122.49 118.28 118.93 1,890,011
Jan 7, 2015 116.76 121.06 115.89 120.21 2,484,877
Jan 6, 2015 115.00 117.70 112.20 115.99 6,192,210
Jan 5, 2015 114.25 114.67 111.24 112.84 1,337,874
Jan 2, 2015 114.81 116.75 113.97 114.74 1,307,277
Dec 31, 2014 115.94 117.85 114.75 114.94 762,385
Dec 30, 2014 117.32 117.72 115.16 116.20 700,660
Dec 29, 2014 117.90 118.48 115.35 118.02 727,399
Dec 26, 2014 115.18 118.69 114.65 118.09 666,291
Dec 24, 2014 115.97 117.02 114.00 114.92 324,700
Dec 23, 2014 117.62 118.90 113.82 116.10 1,561,455
Dec 22, 2014 116.29 117.94 113.00 117.46 1,473,618
Dec 19, 2014 118.54 120.42 116.46 117.20 2,266,597
Dec 18, 2014 116.00 121.51 112.73 118.45 2,494,089
Dec 17, 2014 110.01 114.84 109.61 114.49 1,952,755
Dec 16, 2014 107.96 113.10 106.01 110.11 4,189,011
Dec 15, 2014 103.80 105.15 101.29 103.03 865,196
Dec 12, 2014 104.93 105.35 102.03 103.36 1,196,308