Salix Pharmaceuticals, Ltd. historical prices

   Watch this stock

Historical chart

    114.64 
    92.96 
    71.27 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 100.46 104.00 99.94 101.06 986,149
Apr 16, 2014 101.96 102.05 97.99 100.66 1,045,198
Apr 15, 2014 98.12 99.27 93.83 98.19 1,064,486
Apr 14, 2014 100.13 101.76 96.37 97.70 900,708
Apr 11, 2014 99.82 101.50 98.16 99.07 1,068,970
Apr 10, 2014 106.07 106.20 100.41 100.84 1,084,579
Apr 9, 2014 102.12 105.99 101.83 105.76 982,508
Apr 8, 2014 100.15 102.34 98.60 101.98 843,889
Apr 7, 2014 101.02 103.50 99.59 100.19 1,151,836
Apr 4, 2014 105.94 108.40 100.90 102.22 834,154
Apr 3, 2014 107.81 108.92 104.53 104.99 1,667,268
Apr 2, 2014 107.25 109.78 106.64 108.46 1,246,931
Apr 1, 2014 103.71 106.96 103.71 106.48 1,356,660
Mar 31, 2014 100.52 103.72 99.73 103.61 1,634,866
Mar 28, 2014 103.36 104.03 98.67 99.52 1,550,572
Mar 27, 2014 102.09 103.68 97.49 103.35 1,456,180
Mar 26, 2014 103.42 104.76 101.33 102.07 1,446,584
Mar 25, 2014 105.26 106.30 101.51 102.70 1,275,966
Mar 24, 2014 110.29 111.86 102.63 104.90 2,035,346
Mar 21, 2014 114.64 115.44 109.94 110.24 1,159,790
Mar 20, 2014 114.18 115.32 112.71 114.64 640,643
Mar 19, 2014 114.58 116.72 113.24 114.10 820,683
Mar 18, 2014 112.33 114.43 112.00 114.26 724,166
Mar 17, 2014 112.00 114.84 111.50 112.18 686,239
Mar 14, 2014 109.33 112.09 108.56 111.24 655,486
Mar 13, 2014 112.51 112.88 109.00 109.81 1,554,251
Mar 12, 2014 110.80 112.56 109.80 111.70 1,140,054
Mar 11, 2014 109.61 113.50 109.51 111.71 838,234
Mar 10, 2014 109.46 110.00 107.21 109.83 1,036,270
Mar 7, 2014 111.54 111.77 107.31 109.86 1,239,762