Salix Pharmaceuticals, Ltd. historical prices

   Watch this stock

Historical chart

    169.17 
    136.55 
    103.93 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 139.21 145.10 138.87 144.50 1,207,087
Oct 29, 2014 140.00 140.12 136.75 139.36 719,247
Oct 28, 2014 138.04 141.76 137.04 139.94 884,750
Oct 27, 2014 139.39 139.89 135.84 137.84 784,843
Oct 24, 2014 136.07 142.00 135.30 140.42 1,240,716
Oct 23, 2014 139.22 140.25 135.09 135.56 1,289,362
Oct 22, 2014 140.15 141.80 137.34 137.61 921,486
Oct 21, 2014 142.93 143.51 138.86 140.55 1,017,399
Oct 20, 2014 139.13 142.78 137.01 141.99 1,457,712
Oct 17, 2014 139.09 144.06 137.50 140.00 2,751,486
Oct 16, 2014 130.51 139.60 128.84 137.38 1,653,151
Oct 15, 2014 130.53 134.00 126.29 132.42 2,390,438
Oct 14, 2014 135.57 137.99 129.91 133.58 2,398,033
Oct 13, 2014 139.11 140.77 135.09 135.27 1,936,750
Oct 10, 2014 142.03 143.35 137.09 139.88 1,458,483
Oct 9, 2014 143.80 146.57 140.13 142.45 2,246,312
Oct 8, 2014 144.10 146.10 141.81 144.00 1,782,404
Oct 7, 2014 148.50 151.56 142.00 143.92 4,262,427
Oct 6, 2014 152.14 153.73 145.90 147.42 3,400,668
Oct 3, 2014 161.46 162.00 152.24 152.87 6,006,252
Oct 2, 2014 153.10 156.65 148.61 151.09 3,051,630
Oct 1, 2014 156.84 157.79 152.23 154.56 1,545,591
Sep 30, 2014 156.72 158.77 154.11 156.24 1,472,429
Sep 29, 2014 159.00 161.46 154.81 155.78 2,128,784
Sep 26, 2014 166.35 168.18 159.25 161.77 3,148,224
Sep 25, 2014 167.01 168.75 163.52 166.33 2,763,685
Sep 24, 2014 171.02 172.98 164.56 167.52 5,286,928
Sep 23, 2014 169.80 170.71 165.16 169.17 5,724,647
Sep 22, 2014 164.16 164.62 159.25 159.83 785,887
Sep 19, 2014 160.87 165.32 159.00 164.23 2,844,554