Salix Pharmaceuticals, Ltd. historical prices

   Watch this stock

Historical chart

    160.80 
    129.11 
    97.42 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 159.17 161.28 158.15 159.11 740,067
Aug 28, 2014 156.94 159.40 156.00 158.66 638,407
Aug 27, 2014 156.24 159.52 156.06 157.31 540,808
Aug 26, 2014 158.62 161.50 157.14 157.64 1,251,313
Aug 25, 2014 159.81 160.32 157.74 157.90 810,411
Aug 22, 2014 158.65 159.30 156.66 158.96 1,721,762
Aug 21, 2014 154.15 159.74 153.41 158.30 2,036,274
Aug 20, 2014 158.55 161.59 153.60 157.18 3,810,473
Aug 19, 2014 139.03 162.38 138.17 160.80 6,764,888
Aug 18, 2014 141.44 141.79 138.37 139.17 970,117
Aug 15, 2014 133.96 140.47 133.43 139.58 1,351,793
Aug 14, 2014 131.24 133.50 131.24 133.23 901,705
Aug 13, 2014 127.44 131.19 127.27 131.05 879,190
Aug 12, 2014 128.76 129.68 127.19 127.75 477,346
Aug 11, 2014 128.32 130.98 127.82 128.73 904,240
Aug 8, 2014 129.50 131.03 123.32 128.29 4,065,787
Aug 7, 2014 138.41 138.85 132.85 133.55 1,097,318
Aug 6, 2014 135.08 139.78 135.08 137.62 903,301
Aug 5, 2014 136.22 137.71 135.13 137.23 675,208
Aug 4, 2014 136.07 136.86 133.91 136.16 767,122
Aug 1, 2014 131.84 135.92 130.89 134.88 1,027,233
Jul 31, 2014 134.12 134.59 130.64 131.91 832,413
Jul 30, 2014 132.00 136.00 131.88 135.26 1,294,369
Jul 29, 2014 131.75 133.95 130.34 131.48 863,207
Jul 28, 2014 131.90 132.40 129.46 131.32 768,764
Jul 25, 2014 132.13 133.08 130.55 132.22 572,160
Jul 24, 2014 131.50 133.09 129.94 132.26 658,930
Jul 23, 2014 131.50 132.88 130.75 132.35 639,957
Jul 22, 2014 130.77 134.24 130.26 131.26 715,873
Jul 21, 2014 131.42 132.11 129.57 130.14 791,067