Salix Pharmaceuticals, Ltd. historical prices

   Watch this stock

Historical chart

    169.17 
    142.38 
    115.59 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 118.54 120.42 116.46 117.20 2,266,597
Dec 18, 2014 116.00 121.51 112.73 118.45 2,494,089
Dec 17, 2014 110.01 114.84 109.61 114.49 1,952,755
Dec 16, 2014 107.96 113.10 106.01 110.11 4,189,011
Dec 15, 2014 103.80 105.15 101.29 103.03 865,196
Dec 12, 2014 104.93 105.35 102.03 103.36 1,196,308
Dec 11, 2014 105.94 109.56 105.44 106.15 1,101,184
Dec 10, 2014 107.35 108.17 104.72 105.68 1,362,536
Dec 9, 2014 106.18 108.42 104.58 107.98 1,156,261
Dec 8, 2014 106.98 109.25 105.62 108.00 1,885,702
Dec 5, 2014 105.76 106.98 104.84 105.62 1,165,942
Dec 4, 2014 104.22 109.74 103.36 105.88 2,190,289
Dec 3, 2014 103.44 104.25 103.13 104.05 1,018,054
Dec 2, 2014 101.96 104.97 101.75 103.27 1,598,408
Dec 1, 2014 102.83 103.51 100.13 101.59 1,955,145
Nov 28, 2014 103.59 104.22 102.40 102.69 487,758
Nov 26, 2014 102.29 103.45 101.46 103.25 962,089
Nov 25, 2014 102.77 104.35 100.11 102.34 4,570,731
Nov 24, 2014 102.89 105.37 101.69 102.91 2,765,134
Nov 21, 2014 101.72 103.62 100.02 102.90 3,241,139
Nov 20, 2014 102.98 103.99 100.03 100.43 2,255,413
Nov 19, 2014 105.12 106.95 103.54 103.63 2,070,358
Nov 18, 2014 101.10 106.10 100.91 105.39 3,115,493
Nov 17, 2014 102.00 102.17 99.44 101.21 2,321,894
Nov 14, 2014 98.00 103.46 97.98 102.32 4,248,428
Nov 13, 2014 95.46 97.50 95.20 96.99 3,884,323
Nov 12, 2014 98.70 100.00 94.60 95.55 5,376,591
Nov 11, 2014 94.15 100.23 94.03 99.01 4,772,060
Nov 10, 2014 91.00 95.46 90.00 93.87 4,531,683
Nov 7, 2014 90.17 96.00 86.00 91.47 25,846,484