Salix Pharmaceuticals, Ltd. historical prices

   Watch this stock

Historical chart

    172.81 
    145.70 
    118.58 
 Sep 4, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 172.72 172.96 172.71 172.81 4,298,346
Mar 30, 2015 172.67 172.89 172.65 172.65 1,386,595
Mar 27, 2015 172.72 172.76 172.60 172.60 1,030,513
Mar 26, 2015 172.45 172.73 172.45 172.63 940,993
Mar 25, 2015 172.55 172.69 172.53 172.55 1,148,450
Mar 24, 2015 172.58 172.75 172.52 172.53 1,314,811
Mar 23, 2015 172.58 172.72 172.51 172.55 1,220,747
Mar 20, 2015 172.71 172.86 172.47 172.80 3,495,720
Mar 19, 2015 172.62 172.69 172.45 172.54 1,514,436
Mar 18, 2015 172.57 172.74 172.42 172.74 2,645,493
Mar 17, 2015 172.66 172.76 172.44 172.48 4,782,167
Mar 16, 2015 172.56 172.80 172.37 172.75 13,194,245
Mar 13, 2015 169.48 169.97 167.40 169.40 7,282,518
Mar 12, 2015 169.25 171.00 167.50 170.05 9,654,220
Mar 11, 2015 157.64 170.00 157.55 168.61 17,694,146
Mar 10, 2015 157.65 157.95 157.56 157.65 1,384,002
Mar 9, 2015 158.00 158.19 156.10 157.83 1,587,166
Mar 6, 2015 157.57 158.06 157.39 158.01 3,580,881
Mar 5, 2015 157.29 157.65 156.90 157.44 2,038,704
Mar 4, 2015 156.55 157.50 156.55 157.13 3,237,652
Mar 3, 2015 156.60 156.85 156.43 156.50 4,031,322
Mar 2, 2015 156.81 157.30 156.65 156.88 2,688,863
Feb 27, 2015 156.82 157.40 156.71 157.20 2,654,769
Feb 26, 2015 156.75 157.10 156.55 156.95 2,848,838
Feb 25, 2015 156.80 157.20 156.50 156.67 2,449,221
Feb 24, 2015 156.02 157.45 156.00 157.10 8,564,062
Feb 23, 2015 156.39 156.40 155.75 155.76 32,625,567
Feb 20, 2015 150.73 158.75 150.50 157.85 6,602,034
Feb 19, 2015 152.07 152.96 150.27 150.74 1,350,362
Feb 18, 2015 153.00 153.73 150.62 152.27 1,427,242