Sharps Compliance Corp. historical prices

   Watch this stock

Historical chart

    10.11 
    8.32 
    6.52 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 6.10 6.10 5.80 5.90 33,373
Feb 4, 2016 6.09 6.19 6.00 6.09 47,994
Feb 3, 2016 6.13 6.13 5.92 6.06 15,319
Feb 2, 2016 6.23 6.30 6.01 6.12 14,274
Feb 1, 2016 6.10 6.46 5.80 6.28 45,948
Jan 29, 2016 5.96 6.22 5.69 6.10 132,279
Jan 28, 2016 6.60 6.65 6.01 6.06 126,238
Jan 27, 2016 6.67 6.97 6.42 6.62 112,536
Jan 26, 2016 7.23 7.27 7.16 7.19 33,734
Jan 25, 2016 7.16 7.33 7.16 7.23 28,739
Jan 22, 2016 7.27 7.34 7.16 7.25 56,487
Jan 21, 2016 7.20 7.32 6.69 7.13 109,713
Jan 20, 2016 7.33 7.69 7.00 7.19 43,680
Jan 19, 2016 7.31 7.52 7.31 7.43 28,456
Jan 15, 2016 7.59 7.79 7.28 7.38 43,906
Jan 14, 2016 7.50 7.63 7.43 7.46 37,116
Jan 13, 2016 7.94 7.99 7.38 7.49 64,506
Jan 12, 2016 8.12 8.12 7.90 7.94 9,155
Jan 11, 2016 8.07 8.22 7.91 8.04 45,464
Jan 8, 2016 8.42 8.51 8.03 8.16 43,305
Jan 7, 2016 8.40 8.54 8.27 8.50 25,628
Jan 6, 2016 8.49 8.99 8.43 8.46 32,937
Jan 5, 2016 8.55 8.55 8.44 8.51 17,744
Jan 4, 2016 8.50 8.66 8.39 8.57 36,851
Dec 31, 2015 8.76 8.90 8.65 8.70 10,539
Dec 30, 2015 8.84 8.86 8.64 8.75 8,800
Dec 29, 2015 8.65 8.78 8.52 8.77 37,036
Dec 28, 2015 8.60 8.74 8.58 8.66 14,532
Dec 24, 2015 8.65 8.75 8.63 8.65 6,952
Dec 23, 2015 8.88 8.91 8.64 8.69 41,272