Inventure Foods Inc: NASDAQ:SNAK historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	7.91	7.96	7.75	7.75	21,953
Jun 18, 2013	7.89	7.99	7.88	7.93	30,857
Jun 17, 2013	8.00	8.04	7.81	7.90	44,149
Jun 14, 2013	8.00	8.00	7.91	7.94	23,371
Jun 13, 2013	7.99	8.00	7.85	8.00	25,238
Jun 12, 2013	7.87	8.00	7.87	7.97	46,299
Jun 11, 2013	7.65	8.00	7.65	7.93	54,325
Jun 10, 2013	7.55	7.84	7.50	7.76	105,528
Jun 7, 2013	7.60	7.67	7.53	7.63	39,392
Jun 6, 2013	7.50	7.56	7.42	7.53	50,192
Jun 5, 2013	7.48	7.53	7.44	7.50	137,035
Jun 4, 2013	7.59	7.59	7.43	7.51	135,881
Jun 3, 2013	7.48	7.70	7.44	7.62	63,100
May 31, 2013	7.48	7.52	7.48	7.52	39,345
May 30, 2013	7.55	7.55	7.47	7.52	33,862
May 29, 2013	7.59	7.73	7.47	7.50	29,992
May 28, 2013	7.42	7.73	7.42	7.61	63,981
May 24, 2013	7.39	7.47	7.32	7.46	32,440
May 23, 2013	7.37	7.50	7.30	7.41	79,767
May 22, 2013	7.52	7.58	7.43	7.50	38,666
May 21, 2013	7.48	7.62	7.48	7.53	91,252
May 20, 2013	7.55	7.71	7.55	7.64	36,741
May 17, 2013	7.62	7.65	7.50	7.60	55,827
May 16, 2013	7.52	7.63	7.37	7.57	25,419
May 15, 2013	7.22	7.56	7.18	7.55	90,747
May 14, 2013	7.21	7.21	7.12	7.21	57,322
May 13, 2013	7.31	7.32	7.09	7.22	65,345
May 10, 2013	7.50	7.50	7.28	7.34	17,929
May 9, 2013	7.57	7.59	7.42	7.50	14,609
May 8, 2013	7.58	7.60	7.51	7.60	27,989