Sun Bancorp, Inc. /NJ historical prices

   Watch this stock

Historical chart

    3.74 
    3.24 
    2.75 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 3.20 3.34 3.20 3.31 45,900
May 22, 2013 3.30 3.30 3.20 3.24 65,918
May 21, 2013 3.29 3.34 3.25 3.31 21,515
May 20, 2013 3.19 3.30 3.19 3.30 22,833
May 17, 2013 3.21 3.30 3.19 3.19 78,743
May 16, 2013 3.26 3.27 3.16 3.21 74,307
May 15, 2013 3.26 3.31 3.24 3.28 24,620
May 14, 2013 3.20 3.29 3.17 3.28 42,711
May 13, 2013 3.25 3.25 3.18 3.19 15,540
May 10, 2013 3.24 3.26 3.20 3.25 14,831
May 9, 2013 3.26 3.26 3.19 3.23 70,155
May 8, 2013 3.26 3.28 3.17 3.27 51,740
May 7, 2013 3.34 3.34 3.27 3.28 39,824
May 6, 2013 3.18 3.33 3.18 3.32 48,586
May 3, 2013 3.17 3.31 3.14 3.17 56,252
May 2, 2013 3.09 3.21 3.09 3.11 70,440
May 1, 2013 3.22 3.22 3.02 3.06 216,172
Apr 30, 2013 3.23 3.25 3.20 3.22 32,626
Apr 29, 2013 3.23 3.28 3.21 3.22 37,211
Apr 26, 2013 3.31 3.33 3.22 3.23 144,693
Apr 25, 2013 3.10 3.34 3.10 3.32 101,503
Apr 24, 2013 3.06 3.08 2.97 3.08 41,303
Apr 23, 2013 2.98 3.09 2.98 3.06 45,315
Apr 22, 2013 3.05 3.05 2.95 2.97 34,269
Apr 19, 2013 2.95 3.05 2.95 3.03 51,895
Apr 18, 2013 2.99 3.03 2.90 2.96 53,109
Apr 17, 2013 3.00 3.17 2.90 3.00 98,524
Apr 16, 2013 3.02 3.06 3.00 3.01 89,584
Apr 15, 2013 3.14 3.15 3.00 3.00 83,035
Apr 12, 2013 3.21 3.22 3.11 3.18 66,706

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service