Senomyx Inc. historical prices

   Watch this stock

Historical chart

    12.06 
    8.66 
    5.26 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 9.31 9.43 8.97 9.07 342,340
Apr 23, 2014 9.32 9.34 9.07 9.24 292,622
Apr 22, 2014 9.13 9.39 9.04 9.29 394,619
Apr 21, 2014 8.87 9.62 8.75 9.31 488,711
Apr 17, 2014 8.73 9.13 8.51 9.05 773,043
Apr 16, 2014 8.22 9.04 8.17 8.85 1,070,361
Apr 15, 2014 8.73 8.83 7.56 8.16 1,526,875
Apr 14, 2014 9.13 9.20 8.42 8.60 1,175,580
Apr 11, 2014 9.74 9.75 9.13 9.19 1,074,955
Apr 10, 2014 10.60 10.90 9.82 9.86 1,040,668
Apr 9, 2014 11.10 11.50 10.56 10.79 1,672,329
Apr 8, 2014 10.50 10.57 10.06 10.21 721,964
Apr 7, 2014 10.91 11.38 10.34 10.55 735,101
Apr 4, 2014 12.28 12.28 10.67 10.91 1,062,054
Apr 3, 2014 11.99 12.00 11.14 11.55 1,127,391
Apr 2, 2014 11.64 12.44 11.34 12.06 1,325,889
Apr 1, 2014 10.66 11.67 10.51 11.53 987,991
Mar 31, 2014 9.74 11.00 9.74 10.67 983,868
Mar 28, 2014 9.51 9.85 9.48 9.67 206,731
Mar 27, 2014 9.30 9.72 9.23 9.53 349,121
Mar 26, 2014 9.52 9.73 9.20 9.36 325,402
Mar 25, 2014 9.69 9.89 9.41 9.45 325,890
Mar 24, 2014 10.02 10.32 9.24 9.70 602,965
Mar 21, 2014 10.38 10.53 10.01 10.06 501,931
Mar 20, 2014 10.25 10.45 10.10 10.23 292,902
Mar 19, 2014 10.50 11.26 10.16 10.28 907,536
Mar 18, 2014 9.50 10.40 9.43 9.95 570,786
Mar 17, 2014 10.27 10.38 9.41 9.47 1,036,890
Mar 14, 2014 10.48 10.79 10.04 10.18 582,434
Mar 13, 2014 10.40 11.16 10.38 10.59 1,364,218