Senomyx Inc. historical prices

   Watch this stock

Historical chart

    7.46 
    5.68 
    3.91 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 3.02 3.35 2.91 3.14 656,259
Jul 28, 2016 2.55 2.78 2.50 2.75 206,923
Jul 27, 2016 2.54 2.68 2.53 2.55 208,817
Jul 26, 2016 2.41 2.54 2.38 2.52 122,328
Jul 25, 2016 2.46 2.54 2.40 2.42 145,353
Jul 22, 2016 2.52 2.52 2.42 2.48 72,921
Jul 21, 2016 2.70 2.70 2.47 2.49 121,620
Jul 20, 2016 2.41 2.68 2.39 2.66 237,137
Jul 19, 2016 2.46 2.53 2.37 2.38 111,901
Jul 18, 2016 2.45 2.49 2.36 2.48 112,356
Jul 15, 2016 2.41 2.50 2.41 2.47 86,085
Jul 14, 2016 2.49 2.51 2.40 2.42 76,317
Jul 13, 2016 2.55 2.67 2.42 2.46 145,697
Jul 12, 2016 2.57 2.57 2.41 2.55 222,067
Jul 11, 2016 2.52 2.56 2.50 2.52 76,782
Jul 8, 2016 2.46 2.54 2.46 2.49 134,263
Jul 7, 2016 2.48 2.58 2.42 2.44 132,669
Jul 6, 2016 2.54 2.57 2.44 2.48 175,663
Jul 5, 2016 2.63 2.68 2.49 2.54 155,670
Jul 1, 2016 2.75 2.84 2.62 2.62 215,363
Jun 30, 2016 2.76 2.79 2.70 2.75 209,603
Jun 29, 2016 2.79 2.82 2.74 2.74 177,577
Jun 28, 2016 2.81 2.82 2.61 2.77 299,147
Jun 27, 2016 3.06 3.06 2.75 2.75 257,171
Jun 24, 2016 3.07 3.10 2.87 3.09 4,011,571
Jun 23, 2016 3.06 3.20 3.01 3.20 331,804
Jun 22, 2016 3.20 3.29 3.02 3.04 225,342
Jun 21, 2016 3.36 3.36 3.13 3.21 292,681
Jun 20, 2016 3.33 3.40 3.29 3.35 231,535
Jun 17, 2016 3.24 3.40 3.22 3.29 428,809