Senomyx Inc. historical prices

   Watch this stock

Historical chart

    12.06 
    9.76 
    7.46 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 5.40 5.65 5.20 5.51 444,189
Jan 22, 2015 5.33 5.88 5.16 5.87 346,817
Jan 21, 2015 5.24 5.46 5.15 5.27 425,277
Jan 20, 2015 5.34 5.42 5.02 5.24 328,560
Jan 16, 2015 5.29 5.57 5.26 5.36 192,719
Jan 15, 2015 5.49 5.49 5.18 5.31 280,303
Jan 14, 2015 5.53 5.75 5.42 5.45 267,721
Jan 13, 2015 5.75 5.87 5.46 5.61 445,042
Jan 12, 2015 5.83 5.92 5.60 5.65 249,717
Jan 9, 2015 5.70 5.92 5.62 5.85 280,393
Jan 8, 2015 5.70 5.90 5.61 5.71 232,235
Jan 7, 2015 5.68 5.77 5.49 5.66 395,456
Jan 6, 2015 6.08 6.12 5.55 5.58 353,056
Jan 5, 2015 6.05 6.39 5.92 6.07 258,150
Jan 2, 2015 6.09 6.12 5.80 6.08 253,430
Dec 31, 2014 6.09 6.12 5.88 6.01 250,797
Dec 30, 2014 6.10 6.41 5.95 6.04 484,545
Dec 29, 2014 6.26 6.41 5.91 6.10 357,992
Dec 26, 2014 5.82 6.30 5.82 6.27 281,638
Dec 24, 2014 5.61 5.98 5.56 5.95 162,913
Dec 23, 2014 6.07 6.07 5.58 5.61 326,202
Dec 22, 2014 6.25 6.25 5.94 6.01 360,056
Dec 19, 2014 6.04 6.26 5.85 6.22 339,919
Dec 18, 2014 5.77 6.15 5.68 6.05 403,617
Dec 17, 2014 5.22 5.65 5.21 5.64 296,619
Dec 16, 2014 5.27 5.47 5.15 5.19 390,702
Dec 15, 2014 5.41 5.48 5.26 5.28 380,858
Dec 12, 2014 5.26 5.45 5.24 5.35 332,472
Dec 11, 2014 5.39 5.57 5.27 5.34 426,444
Dec 10, 2014 5.62 5.70 5.31 5.36 357,190