Senomyx Inc. historical prices

   Watch this stock

Historical chart

    7.46 
    5.97 
    4.48 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 3.02 3.23 2.99 3.12 132,617
Feb 10, 2016 3.02 3.22 2.94 3.11 233,071
Feb 9, 2016 2.96 3.09 2.85 2.99 284,158
Feb 8, 2016 2.98 3.10 2.91 3.06 212,553
Feb 5, 2016 3.34 3.35 3.04 3.07 253,891
Feb 4, 2016 3.11 3.38 3.07 3.36 225,963
Feb 3, 2016 3.13 3.19 3.03 3.17 153,639
Feb 2, 2016 3.26 3.30 3.12 3.15 110,566
Feb 1, 2016 3.34 3.40 3.18 3.33 146,886
Jan 29, 2016 3.09 3.39 3.04 3.38 203,540
Jan 28, 2016 3.21 3.24 3.05 3.06 103,684
Jan 27, 2016 3.14 3.30 3.11 3.13 116,010
Jan 26, 2016 3.21 3.27 3.12 3.15 134,296
Jan 25, 2016 3.37 3.42 3.15 3.17 162,987
Jan 22, 2016 3.30 3.45 3.17 3.44 177,316
Jan 21, 2016 3.25 3.40 3.13 3.24 325,651
Jan 20, 2016 2.92 3.30 2.84 3.23 306,971
Jan 19, 2016 3.26 3.26 2.93 3.02 308,527
Jan 15, 2016 3.16 3.26 2.94 3.22 367,568
Jan 14, 2016 3.41 3.48 3.24 3.26 234,629
Jan 13, 2016 3.42 3.54 3.34 3.41 281,897
Jan 12, 2016 3.29 3.43 3.19 3.41 220,821
Jan 11, 2016 3.36 3.38 3.22 3.28 186,386
Jan 8, 2016 3.40 3.51 3.27 3.33 197,223
Jan 7, 2016 3.55 3.55 3.35 3.40 237,753
Jan 6, 2016 3.63 3.69 3.57 3.62 128,720
Jan 5, 2016 3.74 3.79 3.63 3.70 148,640
Jan 4, 2016 3.70 3.85 3.64 3.75 247,816
Dec 31, 2015 3.81 3.89 3.74 3.77 252,593
Dec 30, 2015 3.87 4.00 3.70 3.82 168,898