Recent Quotes (30 days)

You have no recent quotes
chg | %

Senomyx Inc. historical prices

   Watch this stock

Historical chart

    2.79 
    2.40 
    2.00 
 May 29, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 1.98 2.01 1.93 1.95 51,441
May 22, 2013 2.02 2.03 2.00 2.01 40,119
May 21, 2013 2.08 2.08 1.97 2.02 77,783
May 20, 2013 2.10 2.12 2.08 2.11 27,491
May 17, 2013 2.09 2.13 2.08 2.09 21,990
May 16, 2013 2.14 2.14 2.08 2.10 30,073
May 15, 2013 2.20 2.21 2.10 2.18 48,446
May 14, 2013 2.12 2.24 2.11 2.19 277,520
May 13, 2013 2.01 2.12 2.01 2.10 141,280
May 10, 2013 1.99 2.08 1.99 2.05 325,272
May 9, 2013 2.00 2.02 1.94 1.98 229,327
May 8, 2013 2.03 2.03 1.94 1.99 118,052
May 7, 2013 2.00 2.13 2.00 2.05 43,690
May 6, 2013 2.05 2.11 2.04 2.04 40,925
May 3, 2013 2.01 2.06 2.01 2.05 21,405
May 2, 2013 2.06 2.08 1.99 2.00 88,622
May 1, 2013 1.95 2.10 1.95 2.06 155,553
Apr 30, 2013 2.04 2.08 2.03 2.05 40,621
Apr 29, 2013 1.96 2.16 1.96 2.04 570,810
Apr 26, 2013 1.99 1.99 1.91 1.93 322,358
Apr 25, 2013 1.95 2.08 1.95 1.97 1,024,477
Apr 24, 2013 1.94 2.05 1.90 1.90 104,894
Apr 23, 2013 2.00 2.02 1.98 2.00 38,023
Apr 22, 2013 2.02 2.02 1.92 1.99 37,985
Apr 19, 2013 2.06 2.10 2.03 2.03 31,354
Apr 18, 2013 2.09 2.16 2.05 2.07 17,542
Apr 17, 2013 2.08 2.12 2.05 2.06 41,529
Apr 16, 2013 2.10 2.10 2.05 2.07 42,414
Apr 15, 2013 2.10 2.10 2.04 2.05 31,906
Apr 12, 2013 2.18 2.18 2.10 2.11 394,520

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service