Senomyx Inc. historical prices

   Watch this stock

Historical chart

    12.06 
    9.27 
    6.47 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 7.72 8.13 7.58 8.05 587,463
Oct 20, 2014 7.35 7.75 7.21 7.66 468,402
Oct 17, 2014 7.46 7.53 7.24 7.37 480,478
Oct 16, 2014 7.00 7.43 6.95 7.33 482,921
Oct 15, 2014 6.76 7.25 6.56 7.18 487,202
Oct 14, 2014 6.98 7.25 6.76 6.87 393,589
Oct 13, 2014 7.08 7.16 6.80 6.87 461,047
Oct 10, 2014 7.00 7.26 6.82 7.04 531,635
Oct 9, 2014 7.67 7.87 6.90 7.00 1,144,079
Oct 8, 2014 7.56 7.76 7.25 7.70 507,620
Oct 7, 2014 7.55 7.71 7.44 7.61 419,583
Oct 6, 2014 8.26 8.36 7.60 7.62 689,702
Oct 3, 2014 8.59 8.62 8.14 8.21 396,262
Oct 2, 2014 7.72 8.62 7.70 8.49 622,531
Oct 1, 2014 8.16 8.36 7.66 7.69 783,896
Sep 30, 2014 8.84 8.92 8.19 8.20 435,438
Sep 29, 2014 9.07 9.34 8.70 8.83 383,134
Sep 26, 2014 9.09 9.38 8.95 9.24 377,036
Sep 25, 2014 9.25 9.27 8.82 9.01 371,804
Sep 24, 2014 8.50 9.37 8.50 9.27 632,083
Sep 23, 2014 8.06 8.51 8.06 8.48 383,567
Sep 22, 2014 8.34 8.34 8.02 8.10 304,846
Sep 19, 2014 8.89 8.96 8.32 8.40 478,062
Sep 18, 2014 8.67 8.91 8.61 8.81 309,590
Sep 17, 2014 8.95 9.00 8.51 8.60 410,074
Sep 16, 2014 8.86 9.01 8.52 8.86 516,589
Sep 15, 2014 9.85 9.85 8.81 8.89 523,051
Sep 12, 2014 9.67 10.11 9.65 9.89 985,207
Sep 11, 2014 8.97 9.76 8.85 9.67 1,092,598
Sep 10, 2014 8.10 9.20 8.05 9.04 1,282,178