Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    5.84 
    3.44 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 2.42 2.50 2.36 2.47 532,552
Mar 26, 2015 2.53 2.53 2.37 2.44 841,065
Mar 25, 2015 2.62 2.65 2.41 2.52 998,379
Mar 24, 2015 2.60 2.68 2.54 2.62 1,642,658
Mar 23, 2015 2.59 2.63 2.53 2.59 618,304
Mar 20, 2015 2.67 2.69 2.52 2.60 1,789,316
Mar 19, 2015 2.42 2.74 2.36 2.64 4,321,718
Mar 18, 2015 2.39 2.43 2.30 2.42 480,395
Mar 17, 2015 2.41 2.45 2.35 2.39 522,515
Mar 16, 2015 2.44 2.47 2.38 2.43 1,052,493
Mar 13, 2015 2.29 2.45 2.27 2.41 1,561,381
Mar 12, 2015 2.33 2.33 2.15 2.32 733,016
Mar 11, 2015 2.19 2.24 2.16 2.18 494,437
Mar 10, 2015 2.18 2.32 2.12 2.20 600,928
Mar 9, 2015 2.27 2.27 2.16 2.19 556,394
Mar 6, 2015 2.30 2.35 2.22 2.26 1,023,453
Mar 5, 2015 2.18 2.35 2.14 2.29 1,140,270
Mar 4, 2015 2.10 2.19 2.04 2.16 570,939
Mar 3, 2015 2.21 2.25 1.90 2.10 1,276,084
Mar 2, 2015 2.22 2.30 2.20 2.21 786,982
Feb 27, 2015 2.22 2.28 2.21 2.22 540,545
Feb 26, 2015 2.31 2.34 2.21 2.22 956,940
Feb 25, 2015 2.32 2.39 2.25 2.32 629,336
Feb 24, 2015 2.37 2.40 2.27 2.32 878,772
Feb 23, 2015 2.36 2.42 2.34 2.35 378,985
Feb 20, 2015 2.41 2.44 2.31 2.35 505,355
Feb 19, 2015 2.40 2.49 2.36 2.38 689,440
Feb 18, 2015 2.24 2.50 2.24 2.39 1,506,274
Feb 17, 2015 2.30 2.38 2.21 2.23 927,678
Feb 13, 2015 2.29 2.29 2.23 2.28 395,587