Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    1.47 
    1.13 
    0.79 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 0.52 0.53 0.50 0.52 103,571
Jul 22, 2016 0.51 0.53 0.50 0.50 147,246
Jul 21, 2016 0.51 0.53 0.50 0.50 195,180
Jul 20, 2016 0.50 0.53 0.50 0.51 83,681
Jul 19, 2016 0.52 0.53 0.50 0.50 91,102
Jul 18, 2016 0.51 0.53 0.50 0.52 257,993
Jul 15, 2016 0.50 0.52 0.50 0.50 87,756
Jul 14, 2016 0.50 0.52 0.50 0.50 134,556
Jul 13, 2016 0.52 0.53 0.51 0.52 121,557
Jul 12, 2016 0.52 0.55 0.52 0.52 85,573
Jul 11, 2016 0.52 0.54 0.51 0.52 132,799
Jul 8, 2016 0.52 0.52 0.50 0.51 555,279
Jul 7, 2016 0.53 0.53 0.50 0.50 113,235
Jul 6, 2016 0.53 0.55 0.50 0.52 414,359
Jul 5, 2016 0.55 0.55 0.51 0.53 143,672
Jul 1, 2016 0.56 0.57 0.50 0.55 489,124
Jun 30, 2016 0.60 0.60 0.55 0.55 169,178
Jun 29, 2016 0.55 0.55 0.52 0.54 68,445
Jun 28, 2016 0.51 0.55 0.49 0.55 119,105
Jun 27, 2016 0.52 0.58 0.49 0.52 226,553
Jun 24, 2016 0.52 0.58 0.51 0.52 338,175
Jun 23, 2016 0.57 0.58 0.55 0.55 94,796
Jun 22, 2016 0.60 0.60 0.55 0.56 164,993
Jun 21, 2016 0.61 0.64 0.57 0.58 319,602
Jun 20, 2016 0.56 0.61 0.55 0.60 831,861
Jun 17, 2016 0.56 0.56 0.53 0.55 93,999
Jun 16, 2016 0.56 0.56 0.53 0.54 29,366
Jun 15, 2016 0.56 0.56 0.54 0.56 46,747
Jun 14, 2016 0.56 0.56 0.55 0.56 108,760
Jun 13, 2016 0.58 0.58 0.53 0.56 392,800