Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    5.84 
    3.44 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 2.31 2.34 2.21 2.22 956,940
Feb 25, 2015 2.32 2.39 2.25 2.32 629,336
Feb 24, 2015 2.37 2.40 2.27 2.32 878,772
Feb 23, 2015 2.36 2.42 2.34 2.35 378,985
Feb 20, 2015 2.41 2.44 2.31 2.35 505,355
Feb 19, 2015 2.40 2.49 2.36 2.38 689,440
Feb 18, 2015 2.24 2.50 2.24 2.39 1,506,274
Feb 17, 2015 2.30 2.38 2.21 2.23 927,678
Feb 13, 2015 2.29 2.29 2.23 2.28 395,587
Feb 12, 2015 2.25 2.29 2.22 2.27 533,224
Feb 11, 2015 2.26 2.31 2.21 2.23 531,275
Feb 10, 2015 2.38 2.40 2.21 2.26 1,079,281
Feb 9, 2015 2.39 2.44 2.32 2.33 693,477
Feb 6, 2015 2.45 2.53 2.37 2.39 644,919
Feb 5, 2015 2.44 2.50 2.43 2.45 660,783
Feb 4, 2015 2.41 2.47 2.29 2.45 587,801
Feb 3, 2015 2.42 2.49 2.37 2.45 699,145
Feb 2, 2015 2.39 2.44 2.35 2.41 928,693
Jan 30, 2015 2.30 2.43 2.29 2.36 599,979
Jan 29, 2015 2.32 2.36 2.20 2.34 753,707
Jan 28, 2015 2.39 2.39 2.26 2.30 637,496
Jan 27, 2015 2.32 2.43 2.31 2.37 664,100
Jan 26, 2015 2.22 2.36 2.18 2.36 699,673
Jan 23, 2015 2.10 2.23 2.07 2.20 1,137,871
Jan 22, 2015 2.38 2.40 2.12 2.13 2,417,702
Jan 21, 2015 2.46 2.51 2.32 2.33 880,798
Jan 20, 2015 2.50 2.50 2.31 2.46 1,505,413
Jan 16, 2015 2.38 2.51 2.36 2.42 1,245,490
Jan 15, 2015 2.57 2.60 2.33 2.36 1,532,538
Jan 14, 2015 2.69 2.74 2.52 2.57 1,716,279