Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    7.30 
    6.25 
    5.21 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 6.88 7.24 6.87 7.00 789,741
Jul 29, 2014 6.69 6.87 6.66 6.78 480,289
Jul 28, 2014 6.77 6.85 6.42 6.69 558,629
Jul 25, 2014 6.33 6.73 6.25 6.70 633,318
Jul 24, 2014 6.26 6.50 6.10 6.38 585,628
Jul 23, 2014 5.90 6.24 5.88 6.19 507,511
Jul 22, 2014 5.79 5.97 5.77 5.85 268,581
Jul 21, 2014 5.63 5.82 5.54 5.74 293,178
Jul 18, 2014 5.54 5.80 5.52 5.66 357,412
Jul 17, 2014 5.61 5.76 5.46 5.55 761,266
Jul 16, 2014 5.74 5.82 5.60 5.66 393,245
Jul 15, 2014 6.03 6.03 5.58 5.73 629,275
Jul 14, 2014 6.09 6.09 5.92 6.00 255,150
Jul 11, 2014 6.11 6.28 5.97 5.99 237,366
Jul 10, 2014 6.15 6.28 6.03 6.15 201,606
Jul 9, 2014 6.30 6.40 6.06 6.25 298,660
Jul 8, 2014 6.54 6.54 6.03 6.16 672,622
Jul 7, 2014 6.80 6.81 6.46 6.58 477,096
Jul 3, 2014 6.80 6.87 6.71 6.82 102,877
Jul 2, 2014 6.63 6.99 6.52 6.78 423,912
Jul 1, 2014 6.56 6.79 6.56 6.78 355,372
Jun 30, 2014 6.60 6.68 6.49 6.52 357,466
Jun 27, 2014 6.62 6.69 6.43 6.59 1,600,648
Jun 26, 2014 6.73 6.77 6.51 6.65 303,052
Jun 25, 2014 6.55 6.87 6.55 6.75 528,288
Jun 24, 2014 6.44 6.62 6.41 6.59 489,682
Jun 23, 2014 6.40 6.55 6.37 6.42 361,924
Jun 20, 2014 6.33 6.41 6.25 6.36 595,162
Jun 19, 2014 6.40 6.40 6.18 6.28 498,308
Jun 18, 2014 6.42 6.47 6.31 6.39 324,063