Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    7.62 
    6.47 
    5.31 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 7.26 7.31 6.72 6.74 738,393
Aug 20, 2014 7.60 7.62 7.15 7.22 907,137
Aug 19, 2014 7.55 7.85 7.52 7.62 1,214,163
Aug 18, 2014 7.39 7.71 7.35 7.59 1,101,444
Aug 15, 2014 7.27 7.46 7.09 7.33 708,879
Aug 14, 2014 6.97 7.23 6.91 7.19 741,623
Aug 13, 2014 6.79 7.01 6.73 7.00 544,890
Aug 12, 2014 6.88 6.94 6.70 6.74 389,434
Aug 11, 2014 6.77 7.00 6.66 6.89 576,216
Aug 8, 2014 6.79 6.85 6.58 6.70 1,859,545
Aug 7, 2014 7.00 7.07 6.70 6.76 506,453
Aug 6, 2014 7.00 7.13 6.78 6.95 741,240
Aug 5, 2014 6.55 7.01 6.43 7.01 1,085,999
Aug 4, 2014 6.49 6.58 6.29 6.43 262,737
Aug 1, 2014 6.59 6.70 6.27 6.43 657,677
Jul 31, 2014 6.88 7.07 6.55 6.58 399,454
Jul 30, 2014 6.88 7.24 6.87 7.00 789,741
Jul 29, 2014 6.69 6.87 6.66 6.78 480,289
Jul 28, 2014 6.77 6.85 6.42 6.69 558,629
Jul 25, 2014 6.33 6.73 6.25 6.70 633,318
Jul 24, 2014 6.26 6.50 6.10 6.38 585,628
Jul 23, 2014 5.90 6.24 5.88 6.19 507,511
Jul 22, 2014 5.79 5.97 5.77 5.85 268,581
Jul 21, 2014 5.63 5.82 5.54 5.74 293,178
Jul 18, 2014 5.54 5.80 5.52 5.66 357,412
Jul 17, 2014 5.61 5.76 5.46 5.55 761,266
Jul 16, 2014 5.74 5.82 5.60 5.66 393,245
Jul 15, 2014 6.03 6.03 5.58 5.73 629,275
Jul 14, 2014 6.09 6.09 5.92 6.00 255,150
Jul 11, 2014 6.11 6.28 5.97 5.99 237,366