Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    5.84 
    3.44 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 2.44 2.48 2.35 2.44 429,056
May 21, 2015 2.42 2.46 2.34 2.43 365,409
May 20, 2015 2.41 2.42 2.33 2.41 370,795
May 19, 2015 2.50 2.52 2.34 2.39 607,226
May 18, 2015 2.50 2.55 2.40 2.50 808,873
May 15, 2015 2.35 2.49 2.29 2.48 911,392
May 14, 2015 2.38 2.39 2.21 2.33 1,022,089
May 13, 2015 2.15 2.35 2.10 2.32 1,263,708
May 12, 2015 2.10 2.12 2.04 2.11 467,401
May 11, 2015 2.10 2.25 2.03 2.10 556,884
May 8, 2015 2.10 2.17 2.06 2.11 582,391
May 7, 2015 2.05 2.15 2.05 2.10 866,228
May 6, 2015 2.12 2.21 2.01 2.07 1,213,388
May 5, 2015 2.23 2.27 2.10 2.12 995,916
May 4, 2015 2.25 2.38 2.25 2.30 995,259
May 1, 2015 2.33 2.37 2.23 2.26 599,758
Apr 30, 2015 2.37 2.38 2.24 2.34 1,232,398
Apr 29, 2015 2.47 2.52 2.35 2.40 820,557
Apr 28, 2015 2.58 2.60 2.40 2.50 1,121,601
Apr 27, 2015 2.72 2.74 2.52 2.57 938,333
Apr 24, 2015 2.68 2.75 2.66 2.69 757,127
Apr 23, 2015 2.58 2.65 2.57 2.65 730,929
Apr 22, 2015 2.70 2.71 2.55 2.57 978,774
Apr 21, 2015 2.66 2.78 2.66 2.68 779,727
Apr 20, 2015 2.71 2.73 2.56 2.66 1,653,501
Apr 17, 2015 2.80 2.80 2.63 2.64 989,343
Apr 16, 2015 2.87 2.88 2.78 2.82 843,009
Apr 15, 2015 2.77 2.91 2.74 2.85 1,983,009
Apr 14, 2015 2.80 2.84 2.72 2.75 771,577
Apr 13, 2015 2.75 2.82 2.73 2.77 1,787,621