Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    6.87 
    5.52 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 7.45 7.73 7.27 7.49 1,903,154
Aug 28, 2014 8.00 8.23 7.69 7.78 2,190,619
Aug 27, 2014 7.61 8.46 7.35 8.23 5,256,039
Aug 26, 2014 7.26 7.50 7.03 7.49 986,349
Aug 25, 2014 6.98 7.32 6.84 7.25 985,021
Aug 22, 2014 6.42 7.04 6.41 6.92 1,267,403
Aug 21, 2014 7.26 7.31 6.72 6.74 738,393
Aug 20, 2014 7.60 7.62 7.15 7.22 907,137
Aug 19, 2014 7.55 7.85 7.52 7.62 1,214,163
Aug 18, 2014 7.39 7.71 7.35 7.59 1,101,444
Aug 15, 2014 7.27 7.46 7.09 7.33 708,879
Aug 14, 2014 6.97 7.23 6.91 7.19 741,623
Aug 13, 2014 6.79 7.01 6.73 7.00 544,890
Aug 12, 2014 6.88 6.94 6.70 6.74 389,434
Aug 11, 2014 6.77 7.00 6.66 6.89 576,216
Aug 8, 2014 6.79 6.85 6.58 6.70 1,859,545
Aug 7, 2014 7.00 7.07 6.70 6.76 506,453
Aug 6, 2014 7.00 7.13 6.78 6.95 741,240
Aug 5, 2014 6.55 7.01 6.43 7.01 1,085,999
Aug 4, 2014 6.49 6.58 6.29 6.43 262,737
Aug 1, 2014 6.59 6.70 6.27 6.43 657,677
Jul 31, 2014 6.88 7.07 6.55 6.58 399,454
Jul 30, 2014 6.88 7.24 6.87 7.00 789,741
Jul 29, 2014 6.69 6.87 6.66 6.78 480,289
Jul 28, 2014 6.77 6.85 6.42 6.69 558,629
Jul 25, 2014 6.33 6.73 6.25 6.70 633,318
Jul 24, 2014 6.26 6.50 6.10 6.38 585,628
Jul 23, 2014 5.90 6.24 5.88 6.19 507,511
Jul 22, 2014 5.79 5.97 5.77 5.85 268,581
Jul 21, 2014 5.63 5.82 5.54 5.74 293,178