Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    5.84 
    3.44 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 2.34 2.59 2.34 2.56 2,466,287
Dec 16, 2014 2.20 2.43 2.19 2.35 1,587,572
Dec 15, 2014 2.37 2.38 2.20 2.21 1,100,407
Dec 12, 2014 2.24 2.33 2.22 2.26 539,350
Dec 11, 2014 2.24 2.40 2.20 2.26 1,766,026
Dec 10, 2014 2.59 2.65 2.21 2.27 4,153,477
Dec 9, 2014 2.23 2.48 2.13 2.31 2,734,481
Dec 8, 2014 2.00 2.97 1.67 2.31 10,912,509
Dec 5, 2014 2.09 2.22 2.04 2.21 793,552
Dec 4, 2014 2.14 2.22 2.04 2.09 1,113,106
Dec 3, 2014 2.16 2.26 2.16 2.20 752,570
Dec 2, 2014 2.13 2.23 2.12 2.16 686,297
Dec 1, 2014 2.32 2.32 2.12 2.13 1,366,471
Nov 28, 2014 2.24 2.39 2.22 2.34 1,275,844
Nov 26, 2014 2.25 2.29 2.16 2.25 1,230,071
Nov 25, 2014 2.26 2.29 2.15 2.22 1,002,218
Nov 24, 2014 2.20 2.35 2.17 2.26 2,675,028
Nov 21, 2014 2.11 2.21 2.08 2.12 1,684,727
Nov 20, 2014 2.14 2.15 2.00 2.07 1,239,113
Nov 19, 2014 2.18 2.36 2.08 2.13 3,903,816
Nov 18, 2014 2.15 2.49 2.05 2.07 5,699,194
Nov 17, 2014 1.75 2.59 1.66 2.31 16,256,690
Nov 14, 2014 1.61 1.67 1.57 1.67 600,651
Nov 13, 2014 1.66 1.69 1.60 1.61 295,728
Nov 12, 2014 1.65 1.70 1.62 1.68 500,802
Nov 11, 2014 1.72 1.72 1.52 1.68 631,001
Nov 10, 2014 1.60 1.70 1.53 1.70 1,280,593
Nov 7, 2014 1.68 1.69 1.63 1.63 555,783
Nov 6, 2014 1.71 1.71 1.65 1.68 334,063
Nov 5, 2014 1.68 1.72 1.62 1.70 1,790,259