Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    7.66 
    5.43 
    3.19 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 1.16 1.16 1.12 1.13 319,522
Sep 3, 2015 1.20 1.22 1.15 1.17 307,797
Sep 2, 2015 1.17 1.18 1.10 1.17 531,160
Sep 1, 2015 1.13 1.19 1.13 1.15 279,831
Aug 31, 2015 1.24 1.29 1.18 1.19 743,990
Aug 28, 2015 1.09 1.22 1.07 1.21 1,038,172
Aug 27, 2015 1.08 1.10 1.03 1.06 904,784
Aug 26, 2015 1.07 1.07 1.01 1.03 675,795
Aug 25, 2015 1.08 1.08 1.01 1.02 689,614
Aug 24, 2015 1.05 1.11 1.00 1.03 1,527,988
Aug 21, 2015 1.13 1.16 1.08 1.14 703,257
Aug 20, 2015 1.17 1.19 1.11 1.12 708,467
Aug 19, 2015 1.21 1.21 1.12 1.16 732,486
Aug 18, 2015 1.21 1.22 1.18 1.20 435,483
Aug 17, 2015 1.15 1.24 1.15 1.18 598,502
Aug 14, 2015 1.16 1.21 1.12 1.18 709,147
Aug 13, 2015 1.32 1.35 1.16 1.18 2,411,919
Aug 12, 2015 1.34 1.37 1.17 1.33 1,322,777
Aug 11, 2015 1.29 1.41 1.21 1.33 2,136,626
Aug 10, 2015 1.12 1.25 1.10 1.25 1,290,916
Aug 7, 2015 1.32 1.33 1.06 1.08 2,040,059
Aug 6, 2015 1.35 1.38 1.20 1.24 1,979,356
Aug 5, 2015 1.48 1.49 1.33 1.33 1,215,368
Aug 4, 2015 1.41 1.42 1.32 1.40 1,516,454
Aug 3, 2015 1.48 1.49 1.36 1.37 1,420,782
Jul 31, 2015 1.50 1.53 1.32 1.40 4,271,488
Jul 30, 2015 1.34 1.55 1.33 1.47 5,653,490
Jul 29, 2015 1.20 1.44 1.18 1.33 6,166,262
Jul 28, 2015 1.11 1.36 1.07 1.17 7,115,413
Jul 27, 2015 0.92 1.11 0.84 1.05 6,441,636