Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    5.84 
    3.44 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 2.30 2.43 2.29 2.36 599,979
Jan 29, 2015 2.32 2.36 2.20 2.34 753,707
Jan 28, 2015 2.39 2.39 2.26 2.30 637,496
Jan 27, 2015 2.32 2.43 2.31 2.37 664,100
Jan 26, 2015 2.22 2.36 2.18 2.36 699,673
Jan 23, 2015 2.10 2.23 2.07 2.20 1,137,871
Jan 22, 2015 2.38 2.40 2.12 2.13 2,417,702
Jan 21, 2015 2.46 2.51 2.32 2.33 880,798
Jan 20, 2015 2.50 2.50 2.31 2.46 1,505,413
Jan 16, 2015 2.38 2.51 2.36 2.42 1,245,490
Jan 15, 2015 2.57 2.60 2.33 2.36 1,532,538
Jan 14, 2015 2.69 2.74 2.52 2.57 1,716,279
Jan 13, 2015 2.87 2.94 2.70 2.76 1,916,396
Jan 12, 2015 2.72 2.88 2.65 2.83 2,305,893
Jan 9, 2015 2.76 2.80 2.69 2.75 1,105,150
Jan 8, 2015 2.75 2.80 2.65 2.74 4,224,822
Jan 7, 2015 2.54 2.78 2.51 2.70 1,675,242
Jan 6, 2015 2.80 2.80 2.48 2.51 1,847,337
Jan 5, 2015 2.72 2.81 2.63 2.66 1,128,540
Jan 2, 2015 2.55 2.77 2.55 2.75 1,204,203
Dec 31, 2014 2.54 2.58 2.48 2.55 864,634
Dec 30, 2014 2.49 2.58 2.48 2.52 546,557
Dec 29, 2014 2.57 2.61 2.46 2.53 513,624
Dec 26, 2014 2.48 2.57 2.42 2.55 437,397
Dec 24, 2014 2.50 2.56 2.45 2.48 338,607
Dec 23, 2014 2.55 2.56 2.41 2.51 683,650
Dec 22, 2014 2.56 2.58 2.50 2.55 645,878
Dec 19, 2014 2.57 2.64 2.51 2.53 1,668,223
Dec 18, 2014 2.62 2.65 2.50 2.58 1,389,442
Dec 17, 2014 2.34 2.59 2.34 2.56 2,466,287