Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    5.81 
    3.38 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 1.20 1.44 1.18 1.33 6,166,262
Jul 28, 2015 1.11 1.36 1.07 1.17 7,115,413
Jul 27, 2015 0.92 1.11 0.84 1.05 6,441,636
Jul 24, 2015 1.08 1.13 0.92 0.96 23,761,647
Jul 23, 2015 3.55 3.56 3.47 3.47 1,590,756
Jul 22, 2015 3.32 3.59 3.32 3.52 1,202,803
Jul 21, 2015 3.37 3.50 3.33 3.45 955,506
Jul 20, 2015 3.53 3.56 3.35 3.40 826,251
Jul 17, 2015 3.40 3.50 3.23 3.50 1,567,122
Jul 16, 2015 3.50 3.54 3.40 3.42 1,270,312
Jul 15, 2015 3.64 3.69 3.45 3.48 1,346,232
Jul 14, 2015 3.42 3.72 3.42 3.58 2,145,515
Jul 13, 2015 3.33 3.48 3.32 3.45 1,932,546
Jul 10, 2015 3.38 3.40 3.27 3.32 837,412
Jul 9, 2015 3.14 3.40 3.12 3.34 1,833,450
Jul 8, 2015 3.34 3.36 3.08 3.09 1,560,602
Jul 7, 2015 3.31 3.38 3.17 3.36 1,531,629
Jul 6, 2015 3.22 3.41 3.14 3.28 1,423,181
Jul 2, 2015 3.68 3.69 3.12 3.23 7,422,433
Jul 1, 2015 3.05 3.25 3.05 3.25 3,615,393
Jun 30, 2015 2.86 3.01 2.85 3.01 1,119,593
Jun 29, 2015 2.86 2.88 2.77 2.85 1,358,947
Jun 26, 2015 2.97 3.05 2.92 2.94 9,074,907
Jun 25, 2015 2.86 3.01 2.86 2.97 1,385,423
Jun 24, 2015 2.96 3.00 2.82 2.86 1,003,541
Jun 23, 2015 3.01 3.04 2.89 2.95 1,578,006
Jun 22, 2015 2.85 3.06 2.79 3.01 2,454,783
Jun 19, 2015 2.80 2.85 2.76 2.76 1,494,816
Jun 18, 2015 2.67 2.81 2.65 2.74 1,481,996
Jun 17, 2015 2.65 2.70 2.60 2.63 580,230