Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    3.58 
    2.62 
    1.66 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 0.72 0.74 0.70 0.70 140,017
Feb 9, 2016 0.72 0.76 0.71 0.72 106,662
Feb 8, 2016 0.78 0.80 0.71 0.73 113,935
Feb 5, 2016 0.77 0.80 0.73 0.78 126,735
Feb 4, 2016 0.75 0.82 0.72 0.76 151,732
Feb 3, 2016 0.76 0.78 0.70 0.73 235,412
Feb 2, 2016 0.79 0.80 0.75 0.76 111,772
Feb 1, 2016 0.78 0.80 0.78 0.79 110,392
Jan 29, 2016 0.81 0.81 0.78 0.78 176,390
Jan 28, 2016 0.81 0.82 0.79 0.81 328,463
Jan 27, 2016 0.81 0.82 0.80 0.81 159,459
Jan 26, 2016 0.82 0.86 0.82 0.82 109,387
Jan 25, 2016 0.85 0.88 0.81 0.81 99,242
Jan 22, 2016 0.85 0.87 0.83 0.85 194,383
Jan 21, 2016 0.83 0.87 0.83 0.86 98,102
Jan 20, 2016 0.81 0.86 0.80 0.86 232,071
Jan 19, 2016 0.88 0.88 0.81 0.82 193,595
Jan 15, 2016 0.84 0.89 0.83 0.87 220,953
Jan 14, 2016 0.89 0.90 0.84 0.89 162,035
Jan 13, 2016 0.89 0.90 0.84 0.89 137,721
Jan 12, 2016 0.88 0.91 0.82 0.89 307,072
Jan 11, 2016 0.88 0.92 0.81 0.86 351,345
Jan 8, 2016 0.88 0.95 0.85 0.88 279,785
Jan 7, 2016 0.86 0.86 0.80 0.84 372,305
Jan 6, 2016 0.92 0.92 0.85 0.87 211,925
Jan 5, 2016 0.93 0.95 0.91 0.92 254,732
Jan 4, 2016 0.89 0.93 0.87 0.90 179,302
Dec 31, 2015 0.92 0.96 0.90 0.90 276,748
Dec 30, 2015 0.94 0.97 0.92 0.93 280,577
Dec 29, 2015 0.95 0.98 0.91 0.95 216,029