Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    5.84 
    3.44 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 1.41 1.52 1.40 1.50 2,287,633
Oct 17, 2014 1.42 1.44 1.36 1.44 3,003,513
Oct 16, 2014 1.24 1.37 1.22 1.36 2,469,837
Oct 15, 2014 1.16 1.24 1.11 1.24 1,833,385
Oct 14, 2014 1.07 1.45 1.07 1.15 4,961,675
Oct 13, 2014 1.05 1.13 1.00 1.06 1,662,775
Oct 10, 2014 1.22 1.23 1.05 1.05 4,153,930
Oct 9, 2014 1.47 1.47 1.23 1.24 2,880,313
Oct 8, 2014 1.36 1.47 1.25 1.43 4,445,549
Oct 7, 2014 1.43 1.54 1.33 1.35 7,500,109
Oct 6, 2014 1.91 2.20 1.45 1.46 41,614,108
Oct 3, 2014 6.69 6.82 6.50 6.64 1,106,261
Oct 2, 2014 6.61 6.70 6.33 6.59 1,690,771
Oct 1, 2014 7.11 7.15 6.53 6.62 1,802,762
Sep 30, 2014 7.50 7.56 7.11 7.14 1,488,769
Sep 29, 2014 7.47 7.78 7.41 7.48 1,112,713
Sep 26, 2014 7.46 7.74 7.34 7.66 1,168,418
Sep 25, 2014 7.39 7.51 7.13 7.42 1,637,106
Sep 24, 2014 7.16 7.40 7.07 7.40 748,785
Sep 23, 2014 7.05 7.21 6.90 7.14 1,125,374
Sep 22, 2014 7.29 7.32 6.86 7.14 1,767,665
Sep 19, 2014 7.48 7.48 7.09 7.34 1,494,430
Sep 18, 2014 7.26 7.47 7.14 7.40 1,199,250
Sep 17, 2014 7.02 7.32 6.89 7.24 1,179,512
Sep 16, 2014 6.99 7.09 6.80 7.00 964,997
Sep 15, 2014 7.32 7.35 6.89 7.00 1,221,243
Sep 12, 2014 7.50 7.57 7.25 7.31 549,355
Sep 11, 2014 7.34 7.73 7.27 7.45 853,678
Sep 10, 2014 7.15 7.43 7.11 7.38 590,067
Sep 9, 2014 7.45 7.45 7.04 7.12 820,221