Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    7.30 
    6.25 
    5.21 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 5.14 5.32 5.08 5.16 294,269
Apr 16, 2014 5.17 5.30 5.07 5.18 384,976
Apr 15, 2014 5.35 5.46 4.93 5.10 962,526
Apr 14, 2014 5.60 5.72 5.19 5.30 503,238
Apr 11, 2014 5.83 6.06 5.52 5.54 883,060
Apr 10, 2014 6.36 6.36 5.74 5.84 668,619
Apr 9, 2014 6.04 6.43 6.01 6.40 345,487
Apr 8, 2014 6.16 6.38 5.81 6.05 1,043,510
Apr 7, 2014 6.19 6.41 5.86 6.03 938,489
Apr 4, 2014 6.87 6.87 6.18 6.25 622,341
Apr 3, 2014 7.11 7.16 6.73 6.86 680,957
Apr 2, 2014 6.80 7.24 6.80 7.11 906,426
Apr 1, 2014 6.59 6.85 6.57 6.77 640,890
Mar 31, 2014 6.25 6.71 6.07 6.61 1,004,601
Mar 28, 2014 6.78 6.83 5.93 6.24 1,222,842
Mar 27, 2014 6.66 6.88 6.42 6.80 759,683
Mar 26, 2014 6.88 6.95 6.62 6.63 461,329
Mar 25, 2014 6.85 7.07 6.71 6.87 449,859
Mar 24, 2014 6.97 7.09 6.54 6.80 542,551
Mar 21, 2014 7.25 7.30 6.82 6.95 463,330
Mar 20, 2014 7.17 7.37 7.12 7.21 144,111
Mar 19, 2014 7.32 7.40 7.10 7.21 425,021
Mar 18, 2014 6.95 7.31 6.90 7.30 362,052
Mar 17, 2014 7.09 7.14 6.86 6.91 564,978
Mar 14, 2014 6.93 7.12 6.76 7.01 317,599
Mar 13, 2014 7.13 7.17 6.83 6.93 583,270
Mar 12, 2014 6.92 7.13 6.89 7.10 324,353
Mar 11, 2014 7.25 7.39 6.97 6.98 585,099
Mar 10, 2014 7.28 7.38 7.15 7.20 985,218
Mar 7, 2014 7.25 7.45 7.03 7.29 1,415,557