Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    5.84 
    3.44 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 2.24 2.39 2.22 2.34 1,275,844
Nov 26, 2014 2.25 2.29 2.16 2.25 1,230,071
Nov 25, 2014 2.26 2.29 2.15 2.22 1,002,218
Nov 24, 2014 2.20 2.35 2.17 2.26 2,675,028
Nov 21, 2014 2.11 2.21 2.08 2.12 1,684,727
Nov 20, 2014 2.14 2.15 2.00 2.07 1,239,113
Nov 19, 2014 2.18 2.36 2.08 2.13 3,903,816
Nov 18, 2014 2.15 2.49 2.05 2.07 5,699,194
Nov 17, 2014 1.75 2.59 1.66 2.31 16,256,690
Nov 14, 2014 1.61 1.67 1.57 1.67 600,651
Nov 13, 2014 1.66 1.69 1.60 1.61 295,728
Nov 12, 2014 1.65 1.70 1.62 1.68 500,802
Nov 11, 2014 1.72 1.72 1.52 1.68 631,001
Nov 10, 2014 1.60 1.70 1.53 1.70 1,280,593
Nov 7, 2014 1.68 1.69 1.63 1.63 555,783
Nov 6, 2014 1.71 1.71 1.65 1.68 334,063
Nov 5, 2014 1.68 1.72 1.62 1.70 1,790,259
Nov 4, 2014 1.60 1.71 1.58 1.68 860,623
Nov 3, 2014 1.67 1.72 1.66 1.68 377,064
Oct 31, 2014 1.76 1.76 1.67 1.70 1,467,562
Oct 30, 2014 1.69 1.74 1.64 1.70 959,032
Oct 29, 2014 1.76 1.78 1.58 1.69 1,632,132
Oct 28, 2014 1.80 1.84 1.68 1.74 2,171,976
Oct 27, 2014 1.72 1.75 1.54 1.73 2,000,698
Oct 24, 2014 1.43 1.74 1.39 1.71 3,910,281
Oct 23, 2014 1.43 1.46 1.40 1.43 1,069,009
Oct 22, 2014 1.48 1.50 1.42 1.42 1,013,188
Oct 21, 2014 1.54 1.58 1.41 1.47 2,724,344
Oct 20, 2014 1.41 1.52 1.40 1.50 2,287,633
Oct 17, 2014 1.42 1.44 1.36 1.44 3,003,513