Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    5.84 
    3.44 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 3.68 3.69 3.12 3.23 7,422,433
Jul 1, 2015 3.05 3.25 3.05 3.25 3,615,393
Jun 30, 2015 2.86 3.01 2.85 3.01 1,119,593
Jun 29, 2015 2.86 2.88 2.77 2.85 1,358,947
Jun 26, 2015 2.97 3.05 2.92 2.94 9,074,907
Jun 25, 2015 2.86 3.01 2.86 2.97 1,385,423
Jun 24, 2015 2.96 3.00 2.82 2.86 1,003,541
Jun 23, 2015 3.01 3.04 2.89 2.95 1,578,006
Jun 22, 2015 2.85 3.06 2.79 3.01 2,454,783
Jun 19, 2015 2.80 2.85 2.76 2.76 1,494,816
Jun 18, 2015 2.67 2.81 2.65 2.74 1,481,996
Jun 17, 2015 2.65 2.70 2.60 2.63 580,230
Jun 16, 2015 2.68 2.76 2.60 2.66 1,218,703
Jun 15, 2015 2.67 2.85 2.56 2.67 2,113,765
Jun 12, 2015 2.69 3.14 2.56 2.62 10,657,382
Jun 11, 2015 2.48 2.62 2.48 2.54 635,734
Jun 10, 2015 2.39 2.54 2.37 2.50 593,921
Jun 9, 2015 2.45 2.45 2.36 2.40 492,525
Jun 8, 2015 2.50 2.54 2.40 2.45 491,885
Jun 5, 2015 2.42 2.52 2.36 2.52 317,217
Jun 4, 2015 2.48 2.52 2.42 2.43 387,128
Jun 3, 2015 2.39 2.55 2.36 2.48 603,787
Jun 2, 2015 2.37 2.42 2.34 2.39 546,705
Jun 1, 2015 2.40 2.45 2.31 2.37 648,927
May 29, 2015 2.34 2.50 2.30 2.37 1,008,871
May 28, 2015 2.38 2.41 2.32 2.33 735,631
May 27, 2015 2.38 2.41 2.34 2.40 448,635
May 26, 2015 2.44 2.46 2.37 2.39 533,281
May 22, 2015 2.44 2.48 2.35 2.44 429,056
May 21, 2015 2.42 2.46 2.34 2.43 365,409