Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    6.87 
    5.52 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 7.48 7.48 7.09 7.34 1,494,430
Sep 18, 2014 7.26 7.47 7.14 7.40 1,199,250
Sep 17, 2014 7.02 7.32 6.89 7.24 1,179,512
Sep 16, 2014 6.99 7.09 6.80 7.00 964,997
Sep 15, 2014 7.32 7.35 6.89 7.00 1,221,243
Sep 12, 2014 7.50 7.57 7.25 7.31 549,355
Sep 11, 2014 7.34 7.73 7.27 7.45 853,678
Sep 10, 2014 7.15 7.43 7.11 7.38 590,067
Sep 9, 2014 7.45 7.45 7.04 7.12 820,221
Sep 8, 2014 7.11 7.47 7.11 7.38 864,648
Sep 5, 2014 7.32 7.37 6.97 7.10 864,732
Sep 4, 2014 7.56 7.60 7.25 7.32 1,026,842
Sep 3, 2014 7.50 7.64 7.45 7.56 1,094,799
Sep 2, 2014 7.36 7.69 7.25 7.46 1,426,601
Aug 29, 2014 7.45 7.73 7.27 7.49 1,903,154
Aug 28, 2014 8.00 8.23 7.69 7.78 2,190,619
Aug 27, 2014 7.61 8.46 7.35 8.23 5,256,039
Aug 26, 2014 7.26 7.50 7.03 7.49 986,349
Aug 25, 2014 6.98 7.32 6.84 7.25 985,021
Aug 22, 2014 6.42 7.04 6.41 6.92 1,267,403
Aug 21, 2014 7.26 7.31 6.72 6.74 738,393
Aug 20, 2014 7.60 7.62 7.15 7.22 907,137
Aug 19, 2014 7.55 7.85 7.52 7.62 1,214,163
Aug 18, 2014 7.39 7.71 7.35 7.59 1,101,444
Aug 15, 2014 7.27 7.46 7.09 7.33 708,879
Aug 14, 2014 6.97 7.23 6.91 7.19 741,623
Aug 13, 2014 6.79 7.01 6.73 7.00 544,890
Aug 12, 2014 6.88 6.94 6.70 6.74 389,434
Aug 11, 2014 6.77 7.00 6.66 6.89 576,216
Aug 8, 2014 6.79 6.85 6.58 6.70 1,859,545