Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.23 
    5.84 
    3.44 
 May 6, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 2.33 2.37 2.23 2.26 599,758
Apr 30, 2015 2.37 2.38 2.24 2.34 1,232,398
Apr 29, 2015 2.47 2.52 2.35 2.40 820,557
Apr 28, 2015 2.58 2.60 2.40 2.50 1,121,601
Apr 27, 2015 2.72 2.74 2.52 2.57 938,333
Apr 24, 2015 2.68 2.75 2.66 2.69 757,127
Apr 23, 2015 2.58 2.65 2.57 2.65 730,929
Apr 22, 2015 2.70 2.71 2.55 2.57 978,774
Apr 21, 2015 2.66 2.78 2.66 2.68 779,727
Apr 20, 2015 2.71 2.73 2.56 2.66 1,653,501
Apr 17, 2015 2.80 2.80 2.63 2.64 989,343
Apr 16, 2015 2.87 2.88 2.78 2.82 843,009
Apr 15, 2015 2.77 2.91 2.74 2.85 1,983,009
Apr 14, 2015 2.80 2.84 2.72 2.75 771,577
Apr 13, 2015 2.75 2.82 2.73 2.77 1,787,621
Apr 10, 2015 2.67 2.74 2.61 2.72 2,347,842
Apr 9, 2015 2.65 2.65 2.57 2.65 1,069,328
Apr 8, 2015 2.59 2.68 2.56 2.57 1,765,133
Apr 7, 2015 2.39 2.61 2.37 2.54 3,189,534
Apr 6, 2015 2.44 2.46 2.36 2.40 681,266
Apr 2, 2015 2.50 2.52 2.40 2.45 379,693
Apr 1, 2015 2.42 2.50 2.26 2.50 929,224
Mar 31, 2015 2.46 2.53 2.40 2.45 1,254,023
Mar 30, 2015 2.48 2.50 2.41 2.45 772,593
Mar 27, 2015 2.42 2.50 2.36 2.47 532,552
Mar 26, 2015 2.53 2.53 2.37 2.44 841,065
Mar 25, 2015 2.62 2.65 2.41 2.52 998,379
Mar 24, 2015 2.60 2.68 2.54 2.62 1,642,658
Mar 23, 2015 2.59 2.63 2.53 2.59 618,304
Mar 20, 2015 2.67 2.69 2.52 2.60 1,789,316