Sodastream International Ltd: NASDAQ:SODA historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	39.50	42.25	39.50	41.31	1,362,998
Jul 31, 2012	37.37	39.20	37.25	39.01	751,778
Jul 30, 2012	37.93	38.79	37.25	37.44	512,268
Jul 27, 2012	37.42	38.42	36.75	38.25	636,177
Jul 26, 2012	37.69	38.25	37.02	37.17	349,714
Jul 25, 2012	39.00	39.24	36.54	37.50	777,202
Jul 24, 2012	39.20	39.37	38.76	38.93	466,456
Jul 23, 2012	38.77	39.68	38.25	39.25	520,504
Jul 20, 2012	38.85	39.83	38.59	39.79	577,361
Jul 19, 2012	38.70	39.53	38.61	39.20	781,616
Jul 18, 2012	38.17	39.50	37.80	38.68	1,090,732
Jul 17, 2012	37.60	38.35	36.90	37.25	384,373
Jul 16, 2012	37.60	38.00	36.94	37.45	295,939
Jul 13, 2012	37.08	38.07	36.80	37.64	338,876
Jul 12, 2012	36.53	37.16	35.66	37.03	773,040
Jul 11, 2012	38.25	38.77	36.33	36.94	931,480
Jul 10, 2012	41.36	41.46	36.52	38.21	1,851,839
Jul 9, 2012	42.23	42.90	41.40	41.47	432,679
Jul 6, 2012	41.80	42.50	41.45	42.40	461,610
Jul 5, 2012	42.46	43.08	41.62	42.28	840,006
Jul 3, 2012	40.01	42.32	40.01	42.12	696,894
Jul 2, 2012	40.70	40.95	39.80	40.41	560,883
Jun 29, 2012	40.84	41.00	40.21	40.97	692,714
Jun 28, 2012	39.13	40.40	39.00	40.12	1,203,712
Jun 27, 2012	38.04	40.00	37.20	39.76	981,562
Jun 26, 2012	38.05	38.26	36.42	37.66	659,410
Jun 25, 2012	38.85	39.83	37.86	38.26	704,027
Jun 22, 2012	37.73	39.00	37.36	38.84	847,989
Jun 21, 2012	37.69	38.74	37.07	37.15	1,361,529
Jun 20, 2012	35.19	38.19	34.77	37.60	1,997,617