Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    76.11 
    62.52 
    48.93 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 41.60 41.65 39.66 39.99 1,220,919
Apr 16, 2014 41.86 42.25 40.20 40.75 4,123,279
Apr 15, 2014 38.38 38.89 37.16 37.69 1,018,417
Apr 14, 2014 39.34 39.50 37.85 38.28 995,843
Apr 11, 2014 39.20 39.86 38.58 38.71 830,650
Apr 10, 2014 40.96 41.33 39.57 39.92 670,134
Apr 9, 2014 41.09 41.52 40.64 40.98 359,834
Apr 8, 2014 40.81 41.23 40.14 40.77 689,969
Apr 7, 2014 41.97 42.50 40.61 40.71 1,132,649
Apr 4, 2014 42.97 43.20 41.22 41.95 1,370,043
Apr 3, 2014 43.21 43.40 42.02 42.87 1,031,991
Apr 2, 2014 43.80 44.48 43.09 43.15 766,089
Apr 1, 2014 44.15 44.99 43.58 43.89 901,907
Mar 31, 2014 43.90 45.20 43.80 44.10 1,338,041
Mar 28, 2014 42.81 44.40 42.75 43.53 1,232,354
Mar 27, 2014 42.61 44.00 42.20 42.63 1,146,007
Mar 26, 2014 43.18 43.20 41.35 42.22 1,432,648
Mar 25, 2014 42.66 43.73 41.95 42.95 997,056
Mar 24, 2014 42.40 43.50 41.43 42.60 1,500,178
Mar 21, 2014 42.04 42.23 41.21 41.90 799,341
Mar 20, 2014 42.00 42.29 40.75 41.19 837,769
Mar 19, 2014 41.17 42.32 40.79 42.14 1,267,725
Mar 18, 2014 39.83 41.45 39.77 41.11 1,204,941
Mar 17, 2014 39.83 40.40 39.60 39.77 522,362
Mar 14, 2014 40.00 40.18 39.29 39.78 501,391
Mar 13, 2014 41.14 41.14 39.45 39.90 1,245,981
Mar 12, 2014 40.75 41.65 40.50 41.10 728,880
Mar 11, 2014 42.70 43.00 41.05 41.25 1,160,048
Mar 10, 2014 40.65 43.74 40.65 42.71 2,010,081
Mar 7, 2014 41.18 41.90 40.24 40.54 1,277,337