Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    63.75 
    49.28 
    34.81 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 21.40 21.87 20.66 20.74 598,043
Oct 21, 2014 20.91 21.85 20.69 21.51 1,144,574
Oct 20, 2014 20.83 21.23 20.48 20.78 956,652
Oct 17, 2014 21.34 21.47 20.71 21.00 464,060
Oct 16, 2014 20.78 21.50 20.70 21.09 459,541
Oct 15, 2014 20.62 21.30 20.30 21.21 443,271
Oct 14, 2014 20.39 21.49 20.38 20.95 684,967
Oct 13, 2014 21.00 21.30 20.13 20.34 891,438
Oct 10, 2014 21.54 21.63 20.57 20.64 964,598
Oct 9, 2014 21.03 21.56 20.91 21.46 1,169,238
Oct 8, 2014 21.80 22.40 20.20 21.12 3,435,789
Oct 7, 2014 22.30 22.58 21.39 21.52 10,509,184
Oct 6, 2014 28.88 28.88 27.44 27.57 890,763
Oct 3, 2014 28.65 29.06 28.50 28.90 685,807
Oct 2, 2014 27.86 28.55 27.69 28.47 614,227
Oct 1, 2014 29.47 29.49 27.45 28.01 2,037,017
Sep 30, 2014 30.24 30.24 29.32 29.49 567,091
Sep 29, 2014 30.36 30.40 29.96 30.11 439,295
Sep 26, 2014 30.62 30.90 30.40 30.75 213,671
Sep 25, 2014 30.41 31.50 30.06 30.62 615,720
Sep 24, 2014 30.42 30.78 30.05 30.60 335,648
Sep 23, 2014 30.04 30.61 29.90 30.44 615,546
Sep 22, 2014 31.86 31.89 29.94 30.25 1,352,931
Sep 19, 2014 32.54 32.62 31.83 31.98 1,115,648
Sep 18, 2014 32.75 32.87 31.80 32.49 1,364,178
Sep 17, 2014 31.84 32.64 31.71 31.85 924,231
Sep 16, 2014 32.94 32.99 31.68 31.79 1,928,291
Sep 15, 2014 32.86 32.86 31.28 31.48 1,116,105
Sep 12, 2014 33.68 33.93 32.66 32.68 940,259
Sep 11, 2014 32.88 34.66 32.88 34.01 856,401