Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    45.48 
    36.07 
    26.66 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 17.85 18.09 17.28 17.83 1,001,762
Feb 27, 2015 17.41 17.94 17.30 17.92 1,313,331
Feb 26, 2015 17.11 17.50 17.00 17.26 809,250
Feb 25, 2015 17.43 17.97 16.80 17.25 3,316,129
Feb 24, 2015 17.75 18.98 17.75 18.89 1,280,337
Feb 23, 2015 18.66 18.80 17.70 17.79 1,113,400
Feb 20, 2015 18.70 19.17 18.67 18.73 366,443
Feb 19, 2015 19.00 19.06 18.74 18.80 266,514
Feb 18, 2015 19.09 19.25 18.94 19.00 230,959
Feb 17, 2015 19.32 19.52 19.12 19.22 267,003
Feb 13, 2015 19.38 19.80 19.35 19.40 258,312
Feb 12, 2015 19.05 19.58 18.96 19.38 437,421
Feb 11, 2015 20.36 20.36 19.04 19.05 815,857
Feb 10, 2015 20.18 20.61 19.94 20.47 488,262
Feb 9, 2015 19.78 20.29 19.78 20.11 390,412
Feb 6, 2015 19.98 20.22 19.61 19.89 340,294
Feb 5, 2015 19.34 20.22 19.24 20.00 501,845
Feb 4, 2015 19.07 19.56 19.07 19.42 355,622
Feb 3, 2015 18.96 19.77 18.84 19.19 1,226,349
Feb 2, 2015 18.01 18.96 18.00 18.94 441,636
Jan 30, 2015 18.37 18.80 18.02 18.06 514,892
Jan 29, 2015 18.77 18.77 18.20 18.62 282,046
Jan 28, 2015 19.58 19.58 18.67 18.80 354,969
Jan 27, 2015 19.46 19.69 19.25 19.43 465,377
Jan 26, 2015 19.24 19.80 19.11 19.66 332,416
Jan 23, 2015 19.24 19.31 18.87 19.26 483,284
Jan 22, 2015 19.00 19.36 18.76 19.32 594,516
Jan 21, 2015 18.20 18.53 18.08 18.53 367,839
Jan 20, 2015 18.41 18.41 17.95 18.24 577,006
Jan 16, 2015 18.05 18.35 17.81 17.92 550,893