Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    45.48 
    35.99 
    26.51 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 19.00 19.33 18.65 19.28 281,660
Mar 26, 2015 19.81 20.04 19.00 19.05 425,980
Mar 25, 2015 20.04 20.25 19.63 19.77 453,167
Mar 24, 2015 20.50 20.50 19.66 20.06 481,488
Mar 23, 2015 19.87 20.50 19.40 20.45 674,817
Mar 20, 2015 19.65 19.97 19.51 19.62 465,864
Mar 19, 2015 19.64 19.76 19.12 19.70 642,681
Mar 18, 2015 18.20 19.58 18.14 19.29 1,339,780
Mar 17, 2015 18.12 18.50 18.12 18.27 287,902
Mar 16, 2015 18.32 18.38 18.08 18.22 358,843
Mar 13, 2015 18.00 18.56 17.82 18.29 721,303
Mar 12, 2015 17.50 18.04 17.45 17.99 643,318
Mar 11, 2015 17.00 17.46 16.97 17.40 374,124
Mar 10, 2015 17.25 17.25 16.82 17.02 591,547
Mar 9, 2015 17.53 17.95 17.32 17.37 285,865
Mar 6, 2015 18.20 18.43 17.71 17.75 346,642
Mar 5, 2015 18.50 18.56 17.98 18.38 492,041
Mar 4, 2015 18.27 18.51 18.04 18.43 593,059
Mar 3, 2015 17.69 18.26 17.69 18.26 665,189
Mar 2, 2015 17.85 18.09 17.28 17.83 1,001,897
Feb 27, 2015 17.41 17.94 17.30 17.92 1,313,331
Feb 26, 2015 17.11 17.50 17.00 17.26 809,250
Feb 25, 2015 17.43 17.97 16.80 17.25 3,316,129
Feb 24, 2015 17.75 18.98 17.75 18.89 1,280,337
Feb 23, 2015 18.66 18.80 17.70 17.79 1,113,400
Feb 20, 2015 18.70 19.17 18.67 18.73 366,443
Feb 19, 2015 19.00 19.06 18.74 18.80 266,514
Feb 18, 2015 19.09 19.25 18.94 19.00 230,959
Feb 17, 2015 19.32 19.52 19.12 19.22 267,003
Feb 13, 2015 19.38 19.80 19.35 19.40 258,312