Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    68.43 
    55.25 
    42.08 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 32.94 32.99 31.68 31.79 1,901,272
Sep 15, 2014 32.86 32.86 31.28 31.48 1,116,105
Sep 12, 2014 33.68 33.93 32.66 32.68 940,259
Sep 11, 2014 32.88 34.66 32.88 34.01 856,401
Sep 10, 2014 33.15 33.74 32.62 33.21 648,512
Sep 9, 2014 33.50 34.29 33.30 33.36 637,637
Sep 8, 2014 32.79 34.30 32.60 33.33 927,808
Sep 5, 2014 32.50 33.20 32.17 32.94 693,971
Sep 4, 2014 32.44 32.99 32.43 32.66 610,431
Sep 3, 2014 33.00 33.40 32.49 32.60 501,849
Sep 2, 2014 33.19 33.30 32.29 32.85 572,629
Aug 29, 2014 33.21 33.55 32.91 33.34 461,838
Aug 28, 2014 33.41 33.77 33.06 33.25 386,858
Aug 27, 2014 34.02 34.41 33.73 33.76 465,422
Aug 26, 2014 33.64 34.56 33.64 34.15 485,623
Aug 25, 2014 33.59 34.15 33.33 33.76 720,199
Aug 22, 2014 33.40 33.96 33.30 33.61 425,153
Aug 21, 2014 34.08 34.35 33.37 33.61 869,090
Aug 20, 2014 32.45 34.86 32.45 34.33 1,748,781
Aug 19, 2014 32.03 33.10 32.00 32.76 536,230
Aug 18, 2014 32.40 32.77 31.95 32.21 478,619
Aug 15, 2014 32.61 33.24 31.86 32.32 906,837
Aug 14, 2014 31.99 32.55 31.61 32.11 553,941
Aug 13, 2014 32.05 32.35 31.50 31.97 419,601
Aug 12, 2014 33.34 33.34 31.76 32.06 536,738
Aug 11, 2014 33.15 33.38 32.81 33.03 481,191
Aug 8, 2014 32.36 33.04 32.15 32.96 405,548
Aug 7, 2014 32.07 32.50 32.00 32.42 461,162
Aug 6, 2014 32.06 32.42 31.88 32.00 448,966
Aug 5, 2014 33.00 33.51 32.10 32.31 658,919