Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    34.01 
    27.25 
    20.50 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 14.46 14.71 14.35 14.48 129,748
Sep 3, 2015 14.38 14.87 14.38 14.59 275,263
Sep 2, 2015 14.62 14.67 14.38 14.49 162,883
Sep 1, 2015 15.00 15.36 14.30 14.37 301,477
Aug 31, 2015 14.84 15.71 14.77 15.24 294,055
Aug 28, 2015 14.78 15.37 14.42 14.91 282,352
Aug 27, 2015 14.00 14.79 13.90 14.42 386,508
Aug 26, 2015 14.07 14.48 13.63 13.90 364,847
Aug 25, 2015 14.29 14.45 13.77 13.81 447,091
Aug 24, 2015 14.01 14.58 11.40 13.74 587,034
Aug 21, 2015 15.00 15.26 14.72 15.02 402,959
Aug 20, 2015 15.45 15.59 15.12 15.16 286,965
Aug 19, 2015 15.65 15.75 15.29 15.62 286,117
Aug 18, 2015 15.82 15.90 15.28 15.71 404,232
Aug 17, 2015 15.95 16.26 15.85 15.90 224,654
Aug 14, 2015 16.09 16.11 15.84 16.05 178,091
Aug 13, 2015 16.36 16.75 16.00 16.05 461,853
Aug 12, 2015 15.74 16.33 15.56 16.30 321,648
Aug 11, 2015 16.60 16.61 15.81 15.83 511,480
Aug 10, 2015 16.71 17.15 16.60 16.69 389,550
Aug 7, 2015 16.80 17.37 16.66 16.71 341,392
Aug 6, 2015 17.38 17.41 16.42 16.80 828,137
Aug 5, 2015 16.42 17.48 15.63 17.31 1,772,162
Aug 4, 2015 17.36 17.46 17.23 17.27 391,712
Aug 3, 2015 17.92 17.99 17.06 17.34 478,567
Jul 31, 2015 17.91 18.01 17.55 17.95 354,402
Jul 30, 2015 18.33 18.42 17.85 17.88 175,543
Jul 29, 2015 18.07 18.52 17.90 18.45 274,923
Jul 28, 2015 17.74 18.12 17.35 18.09 318,776
Jul 27, 2015 18.04 18.04 17.46 17.60 660,478