Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    34.33 
    28.56 
    22.79 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 21.10 21.24 20.71 20.75 223,685
Jul 1, 2015 21.35 21.50 20.86 20.97 257,951
Jun 30, 2015 21.42 21.80 20.82 21.13 311,064
Jun 29, 2015 22.43 22.49 21.28 21.34 887,208
Jun 26, 2015 22.70 23.01 22.57 22.64 245,889
Jun 25, 2015 23.03 23.25 22.67 22.76 333,283
Jun 24, 2015 23.38 23.44 22.87 23.06 220,798
Jun 23, 2015 22.98 23.48 22.91 23.21 294,836
Jun 22, 2015 24.00 24.01 23.01 23.05 291,965
Jun 19, 2015 24.19 24.26 23.17 23.26 458,943
Jun 18, 2015 23.80 24.38 23.52 23.96 478,741
Jun 17, 2015 23.20 23.99 23.12 23.88 941,276
Jun 16, 2015 22.40 23.33 22.31 23.14 569,387
Jun 15, 2015 22.22 23.05 22.07 22.39 379,829
Jun 12, 2015 21.38 22.80 21.29 22.29 566,005
Jun 11, 2015 21.38 21.71 21.35 21.58 214,200
Jun 10, 2015 21.50 21.82 21.32 21.39 166,635
Jun 9, 2015 21.75 21.95 21.41 21.44 178,590
Jun 8, 2015 21.88 22.00 21.64 21.68 249,652
Jun 5, 2015 21.76 22.04 21.49 21.80 212,285
Jun 4, 2015 21.66 21.92 21.42 21.71 270,417
Jun 3, 2015 21.63 22.30 21.53 21.88 384,188
Jun 2, 2015 20.50 21.69 20.50 21.48 314,054
Jun 1, 2015 21.26 21.26 20.50 20.67 374,019
May 29, 2015 21.79 21.80 21.18 21.20 188,391
May 28, 2015 21.50 21.75 21.30 21.75 193,440
May 27, 2015 21.64 21.75 21.36 21.41 209,676
May 26, 2015 21.37 21.71 21.19 21.67 276,867
May 22, 2015 21.65 22.00 21.25 21.47 179,718
May 21, 2015 21.26 22.22 21.24 21.63 263,818