Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    34.33 
    28.56 
    22.79 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 17.36 17.46 17.23 17.27 391,712
Aug 3, 2015 17.92 17.99 17.06 17.34 478,567
Jul 31, 2015 17.91 18.01 17.55 17.95 354,402
Jul 30, 2015 18.33 18.42 17.85 17.88 175,543
Jul 29, 2015 18.07 18.52 17.90 18.45 274,923
Jul 28, 2015 17.74 18.12 17.35 18.09 318,776
Jul 27, 2015 18.04 18.04 17.46 17.60 660,478
Jul 24, 2015 18.70 18.75 18.03 18.24 340,435
Jul 23, 2015 18.51 18.89 18.40 18.76 329,854
Jul 22, 2015 18.85 18.92 18.37 18.46 294,230
Jul 21, 2015 18.52 19.03 18.52 18.84 371,504
Jul 20, 2015 19.06 19.06 18.50 18.56 526,292
Jul 17, 2015 19.22 19.25 18.86 18.99 356,171
Jul 16, 2015 18.87 19.31 18.87 19.17 284,780
Jul 15, 2015 19.18 19.27 18.70 18.92 411,167
Jul 14, 2015 19.45 19.59 19.14 19.21 410,838
Jul 13, 2015 19.90 19.94 19.39 19.50 428,520
Jul 10, 2015 19.86 20.08 19.60 19.79 215,036
Jul 9, 2015 19.81 20.26 19.62 19.67 393,883
Jul 8, 2015 20.17 20.36 19.62 19.76 338,486
Jul 7, 2015 20.41 20.47 19.82 20.37 376,490
Jul 6, 2015 21.35 21.35 20.20 20.47 305,906
Jul 2, 2015 21.10 21.24 20.71 20.75 223,685
Jul 1, 2015 21.35 21.50 20.86 20.97 257,951
Jun 30, 2015 21.42 21.80 20.82 21.13 311,064
Jun 29, 2015 22.43 22.49 21.28 21.34 887,208
Jun 26, 2015 22.70 23.01 22.57 22.64 245,889
Jun 25, 2015 23.03 23.25 22.67 22.76 333,283
Jun 24, 2015 23.38 23.44 22.87 23.06 220,798
Jun 23, 2015 22.98 23.48 22.91 23.21 294,836