Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    23.96 
    20.08 
    16.20 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 13.69 13.86 13.02 13.21 87,285
Feb 4, 2016 13.38 13.91 13.38 13.76 145,565
Feb 3, 2016 13.46 13.57 13.02 13.41 212,684
Feb 2, 2016 13.23 13.46 13.18 13.35 174,323
Feb 1, 2016 13.63 13.71 13.00 13.46 397,036
Jan 29, 2016 12.87 13.95 12.87 13.88 596,116
Jan 28, 2016 13.05 13.15 12.76 12.81 112,422
Jan 27, 2016 13.16 13.29 12.80 12.87 111,835
Jan 26, 2016 12.84 13.34 12.80 13.26 169,427
Jan 25, 2016 12.94 13.15 12.83 12.87 158,242
Jan 22, 2016 13.10 13.26 12.95 13.12 193,844
Jan 21, 2016 12.24 13.11 12.24 12.81 335,009
Jan 20, 2016 12.46 12.62 11.94 12.32 494,993
Jan 19, 2016 12.73 12.98 12.52 12.83 608,018
Jan 15, 2016 12.33 12.72 11.92 12.67 444,012
Jan 14, 2016 12.59 12.87 12.31 12.76 489,072
Jan 13, 2016 13.40 13.40 12.55 12.57 327,306
Jan 12, 2016 13.47 13.56 13.04 13.38 292,748
Jan 11, 2016 13.38 13.54 13.18 13.33 432,538
Jan 8, 2016 14.02 14.10 13.35 13.39 554,892
Jan 7, 2016 14.79 14.79 13.68 13.92 854,204
Jan 6, 2016 15.49 15.66 14.77 15.02 985,602
Jan 5, 2016 16.08 16.15 15.59 15.73 511,088
Jan 4, 2016 15.89 16.15 15.80 15.96 500,512
Dec 31, 2015 17.73 17.85 16.09 16.31 2,228,008
Dec 30, 2015 17.75 17.90 17.58 17.85 930,769
Dec 29, 2015 17.65 17.99 17.58 17.80 743,891
Dec 28, 2015 17.46 17.64 17.19 17.50 454,638
Dec 24, 2015 17.55 17.75 17.45 17.61 317,955
Dec 23, 2015 17.26 17.55 17.10 17.48 568,997