Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    66.40 
    53.90 
    41.40 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 30.36 30.40 29.96 30.11 439,295
Sep 26, 2014 30.62 30.90 30.40 30.75 213,671
Sep 25, 2014 30.41 31.50 30.06 30.62 615,720
Sep 24, 2014 30.42 30.78 30.05 30.60 335,648
Sep 23, 2014 30.04 30.61 29.90 30.44 615,546
Sep 22, 2014 31.86 31.89 29.94 30.25 1,352,931
Sep 19, 2014 32.54 32.62 31.83 31.98 1,115,648
Sep 18, 2014 32.75 32.87 31.80 32.49 1,364,178
Sep 17, 2014 31.84 32.64 31.71 31.85 924,231
Sep 16, 2014 32.94 32.99 31.68 31.79 1,928,291
Sep 15, 2014 32.86 32.86 31.28 31.48 1,116,105
Sep 12, 2014 33.68 33.93 32.66 32.68 940,259
Sep 11, 2014 32.88 34.66 32.88 34.01 856,401
Sep 10, 2014 33.15 33.74 32.62 33.21 648,512
Sep 9, 2014 33.50 34.29 33.30 33.36 637,637
Sep 8, 2014 32.79 34.30 32.60 33.33 927,808
Sep 5, 2014 32.50 33.20 32.17 32.94 693,971
Sep 4, 2014 32.44 32.99 32.43 32.66 610,431
Sep 3, 2014 33.00 33.40 32.49 32.60 501,849
Sep 2, 2014 33.19 33.30 32.29 32.85 572,629
Aug 29, 2014 33.21 33.55 32.91 33.34 461,838
Aug 28, 2014 33.41 33.77 33.06 33.25 386,858
Aug 27, 2014 34.02 34.41 33.73 33.76 465,422
Aug 26, 2014 33.64 34.56 33.64 34.15 485,623
Aug 25, 2014 33.59 34.15 33.33 33.76 720,199
Aug 22, 2014 33.40 33.96 33.30 33.61 425,153
Aug 21, 2014 34.08 34.35 33.37 33.61 869,090
Aug 20, 2014 32.45 34.86 32.45 34.33 1,748,781
Aug 19, 2014 32.03 33.10 32.00 32.76 536,230
Aug 18, 2014 32.40 32.77 31.95 32.21 478,619