Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    68.43 
    55.25 
    42.08 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 31.50 31.60 30.39 30.92 1,675,188
Jul 25, 2014 31.75 32.42 30.98 31.18 1,656,282
Jul 24, 2014 28.97 36.53 28.97 31.63 11,658,225
Jul 23, 2014 29.45 29.99 28.81 28.90 728,140
Jul 22, 2014 29.20 30.47 29.20 29.60 1,002,666
Jul 21, 2014 29.09 29.42 28.65 29.14 550,554
Jul 18, 2014 28.85 29.73 28.85 29.11 715,866
Jul 17, 2014 29.85 30.11 28.70 28.98 1,037,993
Jul 16, 2014 29.71 30.17 29.51 29.94 718,993
Jul 15, 2014 29.30 30.50 29.30 29.51 1,445,995
Jul 14, 2014 30.58 30.98 29.00 29.50 1,910,117
Jul 11, 2014 30.25 30.73 29.79 30.47 658,019
Jul 10, 2014 30.80 30.80 29.74 30.27 947,690
Jul 9, 2014 31.13 31.86 31.02 31.34 618,398
Jul 8, 2014 32.10 32.59 30.81 31.15 1,563,334
Jul 7, 2014 32.94 33.14 32.03 32.22 639,944
Jul 3, 2014 32.89 33.36 32.76 33.05 426,347
Jul 2, 2014 32.89 33.55 32.63 32.71 984,652
Jul 1, 2014 33.81 33.82 32.81 33.10 1,235,339
Jun 30, 2014 33.45 33.93 33.00 33.60 1,580,606
Jun 27, 2014 34.03 34.14 33.00 33.34 1,283,200
Jun 26, 2014 35.13 35.40 34.28 34.38 571,952
Jun 25, 2014 34.51 35.19 34.50 35.08 573,143
Jun 24, 2014 35.55 35.60 34.23 34.71 1,410,615
Jun 23, 2014 36.27 36.63 35.50 35.52 1,107,170
Jun 20, 2014 37.78 37.98 36.18 36.19 1,284,683
Jun 19, 2014 38.67 38.84 37.20 37.81 620,450
Jun 18, 2014 37.47 39.70 37.38 38.44 1,126,183
Jun 17, 2014 36.79 37.88 36.70 37.40 494,116
Jun 16, 2014 36.54 37.23 36.51 36.83 456,909