Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    45.48 
    35.99 
    26.51 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 20.33 20.50 20.06 20.17 342,098
Apr 16, 2015 20.50 20.79 20.15 20.53 299,589
Apr 15, 2015 20.30 20.78 20.17 20.51 360,346
Apr 14, 2015 20.10 20.60 19.94 20.15 352,987
Apr 13, 2015 19.98 20.03 19.53 19.87 308,083
Apr 10, 2015 19.91 20.00 19.43 19.92 368,835
Apr 9, 2015 20.65 20.76 19.99 20.00 308,572
Apr 8, 2015 20.08 20.89 19.91 20.59 468,041
Apr 7, 2015 19.42 20.36 19.42 20.09 544,256
Apr 6, 2015 19.11 19.76 19.11 19.49 311,699
Apr 2, 2015 19.75 20.00 19.24 19.28 270,338
Apr 1, 2015 19.87 19.90 19.13 19.79 497,825
Mar 31, 2015 19.59 20.32 19.47 20.26 345,486
Mar 30, 2015 19.33 19.82 19.33 19.80 233,376
Mar 27, 2015 19.00 19.33 18.65 19.28 281,660
Mar 26, 2015 19.81 20.04 19.00 19.05 425,980
Mar 25, 2015 20.04 20.25 19.63 19.77 453,167
Mar 24, 2015 20.50 20.50 19.66 20.06 481,488
Mar 23, 2015 19.87 20.50 19.40 20.45 674,817
Mar 20, 2015 19.65 19.97 19.51 19.62 465,864
Mar 19, 2015 19.64 19.76 19.12 19.70 642,681
Mar 18, 2015 18.20 19.58 18.14 19.29 1,339,780
Mar 17, 2015 18.12 18.50 18.12 18.27 287,902
Mar 16, 2015 18.32 18.38 18.08 18.22 358,843
Mar 13, 2015 18.00 18.56 17.82 18.29 721,303
Mar 12, 2015 17.50 18.04 17.45 17.99 643,318
Mar 11, 2015 17.00 17.46 16.97 17.40 374,124
Mar 10, 2015 17.25 17.25 16.82 17.02 591,547
Mar 9, 2015 17.53 17.95 17.32 17.37 285,865
Mar 6, 2015 18.20 18.43 17.71 17.75 346,642