Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    38.44 
    31.30 
    24.16 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 21.79 21.80 21.18 21.20 188,391
May 28, 2015 21.50 21.75 21.30 21.75 193,440
May 27, 2015 21.64 21.75 21.36 21.41 209,676
May 26, 2015 21.37 21.71 21.19 21.67 276,867
May 22, 2015 21.65 22.00 21.25 21.47 179,718
May 21, 2015 21.26 22.22 21.24 21.63 263,818
May 20, 2015 21.88 21.88 21.24 21.38 213,549
May 19, 2015 22.04 22.09 21.60 21.90 249,986
May 18, 2015 21.91 22.04 21.84 21.98 285,684
May 15, 2015 21.93 22.61 21.78 22.13 586,015
May 14, 2015 22.11 22.29 21.69 21.72 247,665
May 13, 2015 21.52 22.01 21.50 21.93 298,694
May 12, 2015 22.05 22.05 21.44 21.50 449,881
May 11, 2015 21.18 22.11 20.90 22.07 902,305
May 8, 2015 20.50 21.57 20.12 21.54 904,583
May 7, 2015 18.23 20.66 18.15 20.62 1,603,386
May 6, 2015 18.77 18.79 17.42 17.83 1,695,291
May 5, 2015 19.60 19.80 18.84 19.11 780,726
May 4, 2015 19.79 20.24 19.63 19.66 264,743
May 1, 2015 19.43 19.92 19.22 19.76 293,079
Apr 30, 2015 19.63 19.63 19.19 19.43 298,237
Apr 29, 2015 19.91 20.15 19.38 19.52 301,938
Apr 28, 2015 19.93 20.14 19.70 20.06 172,214
Apr 27, 2015 19.74 20.17 19.62 19.88 444,841
Apr 24, 2015 19.70 19.98 19.22 19.43 513,797
Apr 23, 2015 20.72 20.78 19.69 19.79 639,748
Apr 22, 2015 20.45 21.14 20.30 20.76 717,179
Apr 21, 2015 20.35 20.60 20.20 20.42 223,942
Apr 20, 2015 20.18 20.48 20.06 20.30 269,366
Apr 17, 2015 20.33 20.50 20.06 20.17 342,098