Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    24.16 
    20.11 
    16.07 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 24.20 24.38 23.70 23.78 421,579
Jul 25, 2016 24.25 24.36 23.99 24.14 103,934
Jul 22, 2016 23.86 24.27 23.75 24.16 133,855
Jul 21, 2016 24.03 24.36 23.83 23.91 167,620
Jul 20, 2016 23.85 24.57 23.75 24.11 527,317
Jul 19, 2016 23.61 23.88 23.20 23.79 450,030
Jul 18, 2016 23.61 23.80 23.46 23.55 230,176
Jul 15, 2016 23.76 24.10 23.58 23.76 464,217
Jul 14, 2016 23.50 24.09 23.50 23.63 276,322
Jul 13, 2016 23.19 23.66 23.05 23.56 204,620
Jul 12, 2016 23.52 23.69 23.07 23.11 195,006
Jul 11, 2016 23.44 23.75 23.10 23.59 277,535
Jul 8, 2016 22.47 24.00 22.39 23.35 893,544
Jul 7, 2016 21.24 22.74 21.12 22.30 504,505
Jul 6, 2016 21.06 21.36 20.82 21.21 97,072
Jul 5, 2016 21.23 21.58 21.12 21.17 255,134
Jul 1, 2016 20.78 21.48 20.78 21.26 130,932
Jun 30, 2016 20.81 21.34 20.68 21.33 296,954
Jun 29, 2016 21.00 21.56 20.95 20.96 268,107
Jun 28, 2016 19.94 21.12 19.94 20.98 382,584
Jun 27, 2016 20.48 20.48 19.69 19.80 363,069
Jun 24, 2016 20.63 21.26 20.05 20.63 333,913
Jun 23, 2016 21.77 22.33 21.31 21.63 431,400
Jun 22, 2016 21.64 21.93 21.45 21.56 130,876
Jun 21, 2016 21.79 21.95 21.44 21.73 186,189
Jun 20, 2016 21.87 22.43 21.70 21.84 286,088
Jun 17, 2016 21.51 21.79 21.28 21.71 211,744
Jun 16, 2016 21.34 21.59 20.96 21.50 140,140
Jun 15, 2016 21.09 21.73 20.99 21.42 192,569
Jun 14, 2016 21.22 21.45 20.55 21.15 479,187