Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    68.43 
    55.25 
    42.08 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 33.21 33.55 32.91 33.34 461,838
Aug 28, 2014 33.41 33.77 33.06 33.25 386,858
Aug 27, 2014 34.02 34.41 33.73 33.76 465,422
Aug 26, 2014 33.64 34.56 33.64 34.15 485,623
Aug 25, 2014 33.59 34.15 33.33 33.76 720,199
Aug 22, 2014 33.40 33.96 33.30 33.61 425,153
Aug 21, 2014 34.08 34.35 33.37 33.61 869,090
Aug 20, 2014 32.45 34.86 32.45 34.33 1,748,781
Aug 19, 2014 32.03 33.10 32.00 32.76 536,230
Aug 18, 2014 32.40 32.77 31.95 32.21 478,619
Aug 15, 2014 32.61 33.24 31.86 32.32 906,837
Aug 14, 2014 31.99 32.55 31.61 32.11 553,941
Aug 13, 2014 32.05 32.35 31.50 31.97 419,601
Aug 12, 2014 33.34 33.34 31.76 32.06 536,738
Aug 11, 2014 33.15 33.38 32.81 33.03 481,191
Aug 8, 2014 32.36 33.04 32.15 32.96 405,548
Aug 7, 2014 32.07 32.50 32.00 32.42 461,162
Aug 6, 2014 32.06 32.42 31.88 32.00 448,966
Aug 5, 2014 33.00 33.51 32.10 32.31 658,919
Aug 4, 2014 33.74 34.35 33.08 33.14 1,016,522
Aug 1, 2014 33.15 34.33 32.85 34.05 1,454,632
Jul 31, 2014 32.83 33.58 31.95 33.00 1,357,477
Jul 30, 2014 31.40 33.61 30.85 32.76 4,930,226
Jul 29, 2014 30.95 31.25 29.75 29.77 1,943,704
Jul 28, 2014 31.50 31.60 30.39 30.92 1,693,650
Jul 25, 2014 31.75 32.42 30.98 31.18 1,656,282
Jul 24, 2014 28.97 36.53 28.97 31.63 11,658,225
Jul 23, 2014 29.45 29.99 28.81 28.90 728,140
Jul 22, 2014 29.20 30.47 29.20 29.60 1,002,666
Jul 21, 2014 29.09 29.42 28.65 29.14 550,554