Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    51.20 
    40.84 
    30.48 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 20.52 21.18 20.52 20.96 509,316
Dec 19, 2014 20.54 20.83 20.27 20.72 475,410
Dec 18, 2014 20.73 20.87 20.16 20.57 546,141
Dec 17, 2014 20.37 20.89 20.20 20.58 252,901
Dec 16, 2014 20.35 21.09 20.03 20.40 501,073
Dec 15, 2014 21.08 21.47 20.30 20.42 421,369
Dec 12, 2014 20.52 21.42 20.52 21.04 605,116
Dec 11, 2014 20.02 21.20 19.92 20.74 1,003,668
Dec 10, 2014 20.50 20.90 19.85 20.12 572,390
Dec 9, 2014 20.03 20.55 20.00 20.39 539,163
Dec 8, 2014 20.72 20.93 20.20 20.21 563,470
Dec 5, 2014 20.69 21.00 20.23 20.93 642,602
Dec 4, 2014 21.18 21.32 20.30 20.51 579,451
Dec 3, 2014 20.67 22.04 20.36 21.33 903,686
Dec 2, 2014 21.45 21.89 20.50 20.75 587,416
Dec 1, 2014 21.82 21.91 21.08 21.39 521,147
Nov 28, 2014 22.14 22.14 21.66 21.98 289,683
Nov 26, 2014 22.38 22.73 22.05 22.20 322,860
Nov 25, 2014 23.07 23.51 22.12 22.48 572,550
Nov 24, 2014 23.12 23.58 23.00 23.24 380,383
Nov 21, 2014 23.50 23.60 23.01 23.10 553,583
Nov 20, 2014 22.35 23.64 22.35 23.20 696,591
Nov 19, 2014 22.71 22.97 22.08 22.49 504,026
Nov 18, 2014 22.63 23.30 22.40 22.67 428,304
Nov 17, 2014 22.65 23.20 22.40 22.68 475,081
Nov 14, 2014 21.98 22.80 21.56 22.64 620,313
Nov 13, 2014 21.51 22.60 21.51 21.98 712,694
Nov 12, 2014 21.56 22.47 21.45 21.52 515,791
Nov 11, 2014 21.22 22.50 21.22 21.61 357,103
Nov 10, 2014 21.91 22.36 21.19 21.75 812,808