Sodastream International Ltd: NASDAQ:SODA historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	64.84	65.99	64.26	64.83	698,421
May 20, 2013	64.58	66.00	64.58	65.01	909,922
May 17, 2013	64.40	65.63	63.85	64.63	1,027,545
May 16, 2013	61.16	64.54	61.02	63.46	1,336,099
May 15, 2013	65.85	66.69	62.31	63.05	2,121,378
May 14, 2013	59.56	66.05	59.30	64.08	3,639,427
May 13, 2013	59.71	59.73	57.25	57.29	1,148,373
May 10, 2013	55.37	59.98	55.25	58.79	2,048,223
May 9, 2013	53.20	56.37	52.74	55.49	2,481,140
May 8, 2013	50.22	53.88	49.70	51.96	3,716,686
May 7, 2013	56.40	56.60	52.08	53.11	2,460,091
May 6, 2013	54.50	56.62	54.45	54.98	1,851,788
May 3, 2013	53.35	54.22	53.17	54.00	781,572
May 2, 2013	53.02	53.32	52.18	52.82	430,358
May 1, 2013	54.50	54.69	52.32	52.48	485,391
Apr 30, 2013	53.79	54.15	53.17	53.84	465,197
Apr 29, 2013	53.95	54.18	53.22	53.59	442,882
Apr 26, 2013	53.41	54.47	53.00	53.40	367,730
Apr 25, 2013	52.47	54.25	52.15	53.75	507,006
Apr 24, 2013	51.88	53.35	51.87	52.55	517,219
Apr 23, 2013	50.41	51.78	50.41	51.59	564,965
Apr 22, 2013	51.21	51.56	49.84	50.18	462,274
Apr 19, 2013	50.90	51.08	50.19	50.72	390,233
Apr 18, 2013	52.00	52.46	50.03	50.43	615,482
Apr 17, 2013	52.18	52.50	51.18	52.06	439,479
Apr 16, 2013	51.33	52.94	50.95	52.70	519,233
Apr 15, 2013	53.00	53.11	50.38	50.95	714,451
Apr 12, 2013	53.82	53.98	52.77	53.03	582,030
Apr 11, 2013	52.41	55.62	52.41	54.06	1,709,608
Apr 10, 2013	50.94	52.70	50.35	52.41	822,731