Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    45.48 
    36.30 
    27.11 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 19.24 19.80 19.11 19.66 332,416
Jan 23, 2015 19.24 19.31 18.87 19.26 483,284
Jan 22, 2015 19.00 19.36 18.76 19.32 594,516
Jan 21, 2015 18.20 18.53 18.08 18.53 367,839
Jan 20, 2015 18.41 18.41 17.95 18.24 577,006
Jan 16, 2015 18.05 18.35 17.81 17.92 550,893
Jan 15, 2015 18.63 18.78 18.02 18.06 280,860
Jan 14, 2015 18.51 18.73 18.22 18.63 296,218
Jan 13, 2015 19.00 19.39 18.60 18.78 460,481
Jan 12, 2015 19.14 19.32 18.86 19.04 273,994
Jan 9, 2015 19.23 19.33 18.88 19.13 491,114
Jan 8, 2015 19.17 19.70 19.14 19.29 448,878
Jan 7, 2015 19.35 19.53 19.10 19.14 346,564
Jan 6, 2015 19.18 19.65 19.06 19.26 662,986
Jan 5, 2015 19.42 19.65 19.05 19.30 580,956
Jan 2, 2015 20.14 20.31 19.33 19.72 824,509
Dec 31, 2014 20.55 20.67 20.07 20.12 753,445
Dec 30, 2014 20.83 21.12 20.22 20.55 666,287
Dec 29, 2014 20.80 21.55 20.30 21.07 931,330
Dec 26, 2014 21.11 21.54 20.99 20.99 294,869
Dec 24, 2014 21.13 21.50 20.76 21.15 359,979
Dec 23, 2014 21.03 21.86 21.03 21.20 603,545
Dec 22, 2014 20.52 21.18 20.52 20.96 509,824
Dec 19, 2014 20.54 20.83 20.27 20.72 475,410
Dec 18, 2014 20.73 20.87 20.16 20.57 546,141
Dec 17, 2014 20.37 20.89 20.20 20.58 252,901
Dec 16, 2014 20.35 21.09 20.03 20.40 501,073
Dec 15, 2014 21.08 21.47 20.30 20.42 421,369
Dec 12, 2014 20.52 21.42 20.52 21.04 605,116
Dec 11, 2014 20.02 21.20 19.92 20.74 1,003,668