Sodastream International Ltd historical prices

   Watch this stock

Historical chart

    57.48 
    45.10 
    32.72 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 23.07 23.51 22.12 22.48 572,550
Nov 24, 2014 23.12 23.58 23.00 23.24 380,383
Nov 21, 2014 23.50 23.60 23.01 23.10 553,583
Nov 20, 2014 22.35 23.64 22.35 23.20 696,591
Nov 19, 2014 22.71 22.97 22.08 22.49 504,026
Nov 18, 2014 22.63 23.30 22.40 22.67 428,304
Nov 17, 2014 22.65 23.20 22.40 22.68 475,081
Nov 14, 2014 21.98 22.80 21.56 22.64 620,313
Nov 13, 2014 21.51 22.60 21.51 21.98 712,694
Nov 12, 2014 21.56 22.47 21.45 21.52 515,791
Nov 11, 2014 21.22 22.50 21.22 21.61 357,103
Nov 10, 2014 21.91 22.36 21.19 21.75 812,808
Nov 7, 2014 22.41 22.75 21.88 22.00 557,667
Nov 6, 2014 21.84 22.76 21.84 22.46 603,448
Nov 5, 2014 22.01 22.19 21.71 21.89 272,854
Nov 4, 2014 22.00 22.29 21.66 21.95 312,385
Nov 3, 2014 22.13 23.09 21.92 22.02 699,105
Oct 31, 2014 22.04 22.28 21.46 22.04 773,620
Oct 30, 2014 21.26 22.20 21.12 21.76 1,163,763
Oct 29, 2014 21.42 22.39 20.93 21.44 1,547,119
Oct 28, 2014 21.79 22.50 21.56 21.92 1,264,178
Oct 27, 2014 23.85 23.89 21.36 21.98 2,775,513
Oct 24, 2014 21.13 26.26 20.86 24.45 8,980,502
Oct 23, 2014 20.83 21.45 20.55 21.19 579,763
Oct 22, 2014 21.40 21.87 20.66 20.74 598,043
Oct 21, 2014 20.91 21.85 20.69 21.51 1,144,574
Oct 20, 2014 20.83 21.23 20.48 20.78 956,652
Oct 17, 2014 21.34 21.47 20.71 21.00 464,060
Oct 16, 2014 20.78 21.50 20.70 21.09 459,541
Oct 15, 2014 20.62 21.30 20.30 21.21 443,271