Sorl Auto Parts, Inc.: NASDAQ:SORL historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	2.61	2.61	2.60	2.60	646
May 23, 2013	2.55	2.62	2.55	2.59	11,240
May 22, 2013	2.68	2.68	2.55	2.56	31,593
May 21, 2013	2.62	2.69	2.58	2.65	21,379
May 20, 2013	2.62	2.62	2.52	2.58	54,719
May 17, 2013	2.65	2.69	2.62	2.67	8,399
May 16, 2013	2.70	2.70	2.65	2.67	18,779
May 15, 2013	2.65	2.84	2.65	2.75	45,500
May 14, 2013	2.86	2.98	2.77	2.90	29,065
May 13, 2013	2.89	2.92	2.70	2.84	9,278
May 10, 2013	2.82	2.92	2.77	2.90	17,493
May 9, 2013	2.98	3.00	2.64	2.72	81,952
May 8, 2013	2.75	2.99	2.75	2.97	12,085
May 7, 2013	2.82	2.87	2.79	2.79	17,320
May 6, 2013	2.94	2.99	2.80	2.85	26,078
May 3, 2013	2.92	2.95	2.82	2.93	11,058
May 2, 2013	2.77	2.91	2.75	2.89	17,997
May 1, 2013	2.75	2.92	2.75	2.80	8,614
Apr 30, 2013	2.87	2.91	2.80	2.88	4,685
Apr 29, 2013	2.79	2.79	2.66	2.77	25,061
Apr 26, 2013	2.81	2.85	2.71	2.82	9,206
Apr 25, 2013	2.92	2.95	2.77	2.85	54,967
Apr 24, 2013	2.68	2.85	2.65	2.85	6,063
Apr 23, 2013	2.77	2.84	2.70	2.84	5,483
Apr 22, 2013	2.76	2.82	2.72	2.77	21,943
Apr 19, 2013	2.90	2.90	2.65	2.69	21,824
Apr 18, 2013	2.79	2.84	2.62	2.82	26,438
Apr 17, 2013	2.80	2.84	2.74	2.79	34,052
Apr 16, 2013	3.02	3.02	2.76	2.80	17,977
Apr 15, 2013	2.90	3.18	2.84	2.97	42,419