Spherix Inc: NASDAQ:SPEX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	7.46	7.46	7.03	7.16	1,710
May 16, 2013	7.05	7.46	7.01	7.46	3,660
May 15, 2013	7.11	7.64	7.11	7.46	5,931
May 14, 2013	7.08	7.32	7.04	7.11	4,497
May 13, 2013	7.71	7.71	7.01	7.20	6,382
May 10, 2013	7.60	7.77	7.55	7.69	2,600
May 9, 2013	8.00	8.00	8.00	8.00	800
May 7, 2013	8.23	8.81	8.12	8.16	5,982
May 6, 2013	9.28	9.30	8.10	8.10	6,839
May 3, 2013	8.45	11.05	8.45	9.27	22,806
May 2, 2013	7.83	7.85	7.83	7.85	1,698
Apr 30, 2013	7.58	7.58	7.51	7.56	938
Apr 29, 2013	7.54	7.54	7.54	7.54	100
Apr 26, 2013	7.73	8.00	7.73	8.00	364
Apr 25, 2013	7.91	7.94	7.91	7.94	1,813
Apr 24, 2013	7.91	7.92	7.91	7.91	1,010
Apr 23, 2013	7.67	8.20	7.67	7.92	5,550
Apr 22, 2013	7.91	7.91	7.88	7.88	200
Apr 19, 2013	7.85	7.98	7.85	7.87	1,265
Apr 18, 2013	7.78	7.87	7.78	7.78	3,390
Apr 17, 2013	7.62	7.70	7.62	7.70	2,588
Apr 15, 2013	7.21	7.77	7.16	7.60	1,972
Apr 12, 2013	7.23	7.23	7.23	7.23	100
Apr 11, 2013	7.60	7.60	7.43	7.43	500
Apr 10, 2013	6.98	8.23	6.98	7.80	3,100
Apr 9, 2013	7.23	7.23	6.95	6.95	3,567
Apr 8, 2013	7.38	7.49	7.12	7.44	4,171
Apr 5, 2013	7.33	7.33	7.33	7.33	228
Apr 4, 2013	7.07	7.65	7.06	7.64	1,755
Apr 3, 2013	7.29	7.40	7.00	7.08	1,385