Spherix Inc: NASDAQ:SPEX historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	5.40	5.75	5.20	5.75	14,365
Jun 18, 2013	5.20	5.75	5.20	5.74	4,198
Jun 17, 2013	5.48	5.50	5.48	5.50	1,785
Jun 14, 2013	5.24	5.26	5.24	5.26	1,109
Jun 13, 2013	5.26	5.50	5.20	5.24	4,494
Jun 12, 2013	5.36	5.36	5.20	5.20	6,282
Jun 11, 2013	5.75	5.75	5.12	5.27	9,600
Jun 10, 2013	5.71	5.75	5.71	5.75	1,244
Jun 7, 2013	6.05	6.05	5.75	5.75	2,961
Jun 6, 2013	5.91	6.05	5.91	6.05	2,600
Jun 5, 2013	5.75	6.09	5.75	6.09	5,100
Jun 4, 2013	6.05	6.15	6.04	6.08	8,537
Jun 3, 2013	6.05	6.24	5.90	6.10	5,213
May 31, 2013	6.13	6.16	6.11	6.11	1,700
May 30, 2013	6.44	6.86	5.78	6.00	8,315
May 29, 2013	6.85	6.85	6.43	6.43	3,208
May 28, 2013	7.00	7.18	6.85	6.85	2,441
May 24, 2013	7.10	7.10	6.95	6.95	2,027
May 23, 2013	7.01	7.01	7.01	7.01	826
May 22, 2013	7.15	7.15	7.15	7.15	100
May 21, 2013	7.01	7.17	7.01	7.15	600
May 20, 2013	7.21	7.21	7.02	7.08	700
May 17, 2013	7.46	7.46	7.03	7.16	1,710
May 16, 2013	7.05	7.46	7.01	7.46	3,660
May 15, 2013	7.11	7.64	7.11	7.46	5,931
May 14, 2013	7.08	7.32	7.04	7.11	4,497
May 13, 2013	7.71	7.71	7.01	7.20	6,382
May 10, 2013	7.60	7.77	7.55	7.69	2,600
May 9, 2013	8.00	8.00	8.00	8.00	800
May 7, 2013	8.23	8.81	8.12	8.16	5,982