Splunk Inc: NASDAQ:SPLK historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	46.52	47.21	45.84	46.70	711,762
May 20, 2013	45.98	47.14	45.82	46.49	1,043,569
May 17, 2013	45.02	45.55	44.53	45.44	954,043
May 16, 2013	44.81	45.20	44.52	44.70	1,187,910
May 15, 2013	45.27	45.44	43.86	44.28	1,022,579
May 14, 2013	44.56	45.22	44.39	45.12	1,247,214
May 13, 2013	44.76	45.04	44.02	44.25	664,140
May 10, 2013	43.75	45.16	43.41	44.89	1,480,314
May 9, 2013	43.67	43.69	41.77	43.05	1,498,046
May 8, 2013	42.85	44.60	42.85	43.37	1,454,432
May 7, 2013	43.40	44.49	42.99	44.42	891,858
May 6, 2013	43.40	43.97	42.87	43.68	651,331
May 3, 2013	42.50	43.49	42.31	43.28	828,489
May 2, 2013	40.90	42.50	40.72	42.18	1,343,635
May 1, 2013	40.59	41.63	40.59	40.73	1,030,470
Apr 30, 2013	41.76	42.16	40.48	40.80	1,481,560
Apr 29, 2013	41.69	41.86	41.21	41.73	865,224
Apr 26, 2013	41.95	42.53	41.03	41.14	1,024,136
Apr 25, 2013	41.06	42.09	40.75	42.03	1,467,495
Apr 24, 2013	41.45	41.50	40.72	40.88	908,461
Apr 23, 2013	40.64	41.77	40.64	41.51	645,863
Apr 22, 2013	41.06	41.49	40.22	40.71	1,004,230
Apr 19, 2013	41.03	41.03	40.03	40.63	1,229,360
Apr 18, 2013	42.42	42.42	40.79	41.02	1,040,641
Apr 17, 2013	42.03	42.49	41.73	42.10	1,295,612
Apr 16, 2013	41.60	42.28	41.22	42.14	1,870,758
Apr 15, 2013	42.09	42.48	41.42	41.45	1,441,628
Apr 12, 2013	42.13	42.40	41.64	42.26	881,121
Apr 11, 2013	41.37	42.25	40.99	42.14	1,596,424
Apr 10, 2013	40.56	41.44	40.29	41.16	2,540,893