Staples, Inc.: NASDAQ:SPLS historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	16.51	16.51	16.03	16.05	10,179,954
Jun 18, 2013	16.37	16.62	16.29	16.48	8,237,114
Jun 17, 2013	16.21	16.63	16.12	16.43	18,822,108
Jun 14, 2013	15.65	16.08	15.61	16.04	10,928,520
Jun 13, 2013	15.51	15.85	15.49	15.69	6,842,329
Jun 12, 2013	15.64	15.76	15.48	15.54	7,001,910
Jun 11, 2013	15.43	15.79	15.30	15.52	7,506,703
Jun 10, 2013	15.41	15.62	15.27	15.51	6,973,680
Jun 7, 2013	15.04	15.50	15.04	15.48	7,367,571
Jun 6, 2013	14.71	15.05	14.61	15.02	5,081,803
Jun 5, 2013	15.03	15.10	14.62	14.66	7,644,866
Jun 4, 2013	14.83	15.26	14.82	15.11	10,754,781
Jun 3, 2013	15.01	15.01	14.65	14.77	9,527,302
May 31, 2013	14.93	15.09	14.84	15.00	9,861,820
May 30, 2013	15.06	15.06	14.90	14.98	8,989,813
May 29, 2013	14.95	15.05	14.81	15.00	8,522,517
May 28, 2013	15.08	15.16	14.89	14.94	9,270,532
May 24, 2013	14.98	15.02	14.84	14.94	4,915,815
May 23, 2013	14.90	15.15	14.85	15.04	9,371,822
May 22, 2013	14.58	15.50	14.51	15.17	20,232,622
May 21, 2013	14.76	14.93	14.66	14.75	10,692,809
May 20, 2013	14.50	14.88	14.43	14.67	8,836,669
May 17, 2013	14.39	14.58	14.25	14.51	10,572,104
May 16, 2013	14.48	14.63	14.25	14.29	8,419,769
May 15, 2013	14.43	14.49	14.26	14.45	7,432,671
May 14, 2013	14.16	14.51	14.15	14.48	10,610,833
May 13, 2013	14.01	14.19	13.99	14.18	7,862,981
May 10, 2013	14.00	14.12	13.92	14.07	6,204,265
May 9, 2013	13.95	14.08	13.93	13.97	9,923,222
May 8, 2013	13.92	14.27	13.82	13.94	14,991,504