Staples, Inc.: NASDAQ:SPLS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	14.39	14.58	14.25	14.51	10,572,104
May 16, 2013	14.48	14.63	14.25	14.29	8,419,769
May 15, 2013	14.43	14.49	14.26	14.45	7,432,671
May 14, 2013	14.16	14.51	14.15	14.48	10,610,833
May 13, 2013	14.01	14.19	13.99	14.18	7,862,981
May 10, 2013	14.00	14.12	13.92	14.07	6,204,265
May 9, 2013	13.95	14.08	13.93	13.97	9,923,222
May 8, 2013	13.92	14.27	13.82	13.94	14,991,504
May 7, 2013	13.86	13.96	13.65	13.92	10,396,770
May 6, 2013	13.45	13.90	13.34	13.87	7,309,418
May 3, 2013	13.31	13.55	13.15	13.52	4,650,303
May 2, 2013	13.12	13.18	13.00	13.14	4,383,183
May 1, 2013	13.23	13.24	13.02	13.08	5,848,108
Apr 30, 2013	12.99	13.25	12.83	13.23	12,510,225
Apr 29, 2013	12.82	13.07	12.67	12.92	5,602,276
Apr 26, 2013	12.91	12.94	12.54	12.82	9,569,809
Apr 25, 2013	12.63	12.96	12.56	12.88	12,078,879
Apr 24, 2013	12.44	12.61	12.40	12.54	9,727,504
Apr 23, 2013	13.03	13.03	12.26	12.40	20,003,335
Apr 22, 2013	12.93	13.00	12.71	12.98	5,031,084
Apr 19, 2013	12.68	12.97	12.62	12.94	8,197,748
Apr 18, 2013	12.62	12.80	12.41	12.70	6,565,599
Apr 17, 2013	12.92	12.97	12.55	12.62	11,551,646
Apr 16, 2013	13.27	13.33	12.98	13.08	8,210,241
Apr 15, 2013	13.55	13.59	13.11	13.22	5,834,885
Apr 12, 2013	13.78	13.78	13.59	13.70	4,346,680
Apr 11, 2013	13.88	13.93	13.69	13.79	9,091,151
Apr 10, 2013	13.53	13.99	13.46	13.83	8,859,873
Apr 9, 2013	13.40	13.64	13.32	13.43	6,696,842
Apr 8, 2013	13.09	13.43	12.96	13.36	6,992,247