Sapiens International Corporation N.V.: NASDAQ:SPNS historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	5.31	5.36	5.24	5.34	58,487
May 20, 2013	5.24	5.35	5.09	5.27	297,800
May 17, 2013	5.23	5.42	5.13	5.23	149,688
May 16, 2013	5.03	5.25	4.91	5.22	273,509
May 15, 2013	5.18	5.18	4.88	5.08	108,716
May 14, 2013	5.22	5.29	5.09	5.25	42,971
May 13, 2013	5.50	5.50	5.26	5.26	30,423
May 10, 2013	5.51	5.64	5.25	5.40	70,686
May 9, 2013	5.56	5.76	5.46	5.49	24,797
May 8, 2013	5.61	5.66	5.50	5.58	36,611
May 7, 2013	5.70	5.71	5.54	5.57	107,248
May 6, 2013	5.70	5.70	5.58	5.64	108,153
May 3, 2013	5.73	5.75	5.63	5.68	33,020
May 2, 2013	5.69	5.70	5.61	5.65	25,347
May 1, 2013	5.78	5.79	5.60	5.64	90,088
Apr 30, 2013	5.81	5.86	5.71	5.79	40,618
Apr 29, 2013	5.80	5.84	5.72	5.78	50,577
Apr 26, 2013	5.57	5.72	5.57	5.71	21,863
Apr 25, 2013	5.71	5.72	5.56	5.59	27,151
Apr 24, 2013	5.67	5.72	5.60	5.70	42,726
Apr 23, 2013	5.63	5.68	5.59	5.62	35,076
Apr 22, 2013	5.65	5.77	5.42	5.60	40,371
Apr 19, 2013	5.44	5.70	5.44	5.59	62,651
Apr 18, 2013	5.45	5.50	5.30	5.45	39,545
Apr 17, 2013	5.41	5.41	5.24	5.34	27,530
Apr 16, 2013	5.25	5.49	5.23	5.48	77,488
Apr 15, 2013	5.53	5.53	5.18	5.21	117,427
Apr 12, 2013	5.69	5.69	5.55	5.55	22,740
Apr 11, 2013	5.75	5.92	5.62	5.65	72,752
Apr 10, 2013	5.70	5.95	5.65	5.77	129,078