Recent Quotes (30 days)

You have no recent quotes
chg | %

Supertel Hospitality Inc historical prices

   Watch this stock

Historical chart

    7.28 
    5.26 
    3.23 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 2.90 3.03 2.78 2.85 77,891
Jul 28, 2014 2.84 2.88 2.67 2.85 58,259
Jul 25, 2014 2.90 2.90 2.73 2.75 22,414
Jul 24, 2014 2.72 2.98 2.72 2.85 38,630
Jul 23, 2014 2.92 3.00 2.60 2.80 65,513
Jul 22, 2014 2.68 3.17 2.55 2.80 99,572
Jul 21, 2014 2.37 2.61 2.36 2.46 32,575
Jul 18, 2014 2.38 2.47 2.35 2.37 6,607
Jul 17, 2014 2.49 2.50 2.37 2.37 14,388
Jul 16, 2014 2.56 2.57 2.35 2.45 17,193
Jul 15, 2014 2.32 2.70 2.30 2.47 35,939
Jul 14, 2014 2.31 2.51 2.27 2.27 27,075
Jul 11, 2014 2.47 2.84 2.28 2.43 147,554
Jul 10, 2014 2.23 2.69 2.20 2.47 185,544
Jul 9, 2014 2.00 2.32 2.00 2.12 42,344
Jul 8, 2014 2.01 2.07 2.00 2.04 18,282
Jul 7, 2014 2.29 2.31 2.01 2.02 166,215
Jul 3, 2014 1.66 2.97 1.66 2.34 930,125
Jul 2, 2014 1.57 1.66 1.57 1.64 24,668
Jul 1, 2014 1.58 1.60 1.55 1.60 6,742
Jun 30, 2014 1.50 1.57 1.45 1.57 6,998
Jun 27, 2014 1.47 1.55 1.47 1.52 2,744
Jun 26, 2014 1.52 1.62 1.52 1.53 6,647
Jun 25, 2014 1.52 1.59 1.52 1.56 4,680
Jun 24, 2014 1.61 1.66 1.60 1.60 11,623
Jun 23, 2014 1.66 1.66 1.45 1.60 7,199
Jun 20, 2014 1.38 1.60 1.38 1.60 4,713
Jun 19, 2014 1.42 1.49 1.40 1.40 13,971
Jun 18, 2014 1.50 1.50 1.42 1.42 6,883
Jun 17, 2014 1.46 1.60 1.45 1.47 17,795