Recent Quotes (30 days)

You have no recent quotes
chg | %

Supertel Hospitality Inc historical prices

   Watch this stock

Historical chart

    4.22 
    3.22 
    2.21 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 2.41 2.41 2.39 2.40 1,500
Nov 19, 2014 2.33 2.58 2.32 2.54 1,020
Nov 18, 2014 2.34 2.47 2.34 2.47 400
Nov 17, 2014 2.54 2.56 2.33 2.54 4,224
Nov 14, 2014 2.50 2.67 2.46 2.51 14,059
Nov 12, 2014 2.38 2.42 2.38 2.42 700
Nov 11, 2014 2.37 2.37 2.32 2.32 1,387
Nov 10, 2014 2.48 2.48 2.43 2.47 1,228
Nov 7, 2014 2.26 2.49 2.26 2.46 3,823
Nov 6, 2014 2.24 2.26 2.24 2.24 2,955
Nov 5, 2014 2.15 2.28 2.15 2.24 11,700
Nov 4, 2014 2.40 2.46 2.00 2.11 30,724
Nov 3, 2014 2.51 2.67 2.40 2.67 902
Oct 31, 2014 2.61 2.61 2.40 2.47 12,107
Oct 30, 2014 2.64 2.64 2.39 2.47 8,242
Oct 29, 2014 2.87 2.87 2.51 2.60 5,402
Oct 28, 2014 2.84 2.84 2.52 2.52 3,148
Oct 27, 2014 2.53 2.89 2.53 2.57 11,681
Oct 24, 2014 2.32 2.50 2.32 2.49 18,288
Oct 23, 2014 2.22 2.38 2.10 2.27 16,196
Oct 22, 2014 2.09 2.25 2.09 2.19 10,113
Oct 21, 2014 2.09 2.09 2.09 2.09 428
Oct 20, 2014 1.83 2.06 1.79 2.05 3,665
Oct 17, 2014 2.02 2.02 1.89 1.95 1,519
Oct 16, 2014 1.87 1.98 1.87 1.98 2,118
Oct 15, 2014 1.99 1.99 1.73 1.97 2,281
Oct 14, 2014 2.08 2.13 1.89 1.90 6,878
Oct 13, 2014 2.22 2.22 2.07 2.07 5,081
Oct 10, 2014 2.25 2.27 2.23 2.23 2,238
Oct 9, 2014 2.22 2.27 2.20 2.22 8,685