Supertel Hospitality Inc: NASDAQ:SPPR historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	0.97	0.97	0.91	0.91	3,200
Jun 18, 2013	0.93	0.95	0.91	0.95	7,200
Jun 17, 2013	0.90	0.94	0.90	0.94	5,233
Jun 14, 2013	0.92	0.95	0.90	0.90	15,453
Jun 13, 2013	0.92	0.92	0.90	0.92	30,529
Jun 12, 2013	0.95	0.95	0.92	0.92	8,096
Jun 11, 2013	0.95	0.95	0.94	0.94	2,254
Jun 10, 2013	0.95	0.95	0.94	0.94	35,553
Jun 7, 2013	0.96	0.98	0.95	0.95	13,259
Jun 6, 2013	1.00	1.00	0.98	0.98	8,200
Jun 5, 2013	0.98	0.99	0.98	0.99	7,526
Jun 4, 2013	0.95	0.96	0.94	0.94	8,100
Jun 3, 2013	0.95	0.96	0.95	0.95	9,198
May 31, 2013	0.98	0.98	0.94	0.94	18,505
May 30, 2013	1.00	1.00	0.98	1.00	24,431
May 29, 2013	0.98	1.00	0.96	1.00	18,225
May 28, 2013	1.00	1.00	0.98	0.98	2,500
May 24, 2013	1.01	1.01	0.98	1.00	62,986
May 23, 2013	1.01	1.01	0.99	1.00	20,372
May 22, 2013	1.05	1.06	0.98	1.01	37,727
May 21, 2013	1.05	1.05	1.02	1.05	21,893
May 20, 2013	1.04	1.05	1.04	1.04	2,021
May 17, 2013	1.05	1.05	1.04	1.04	2,100
May 16, 2013	1.03	1.06	1.03	1.06	19,200
May 15, 2013	1.08	1.08	1.04	1.05	16,700
May 14, 2013	1.05	1.07	1.05	1.07	35,117
May 13, 2013	1.06	1.07	1.06	1.06	7,550
May 10, 2013	1.10	1.12	1.07	1.07	34,073
May 9, 2013	1.08	1.09	1.07	1.08	33,532
May 8, 2013	1.09	1.12	1.07	1.07	52,445