Recent Quotes (30 days)

You have no recent quotes
chg | %

Supertel Hospitality Inc historical prices

   Watch this stock

Historical chart

    7.00 
    5.07 
    3.14 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 2.22 2.22 2.21 2.21 1,236
Aug 28, 2014 2.18 2.28 2.18 2.18 10,022
Aug 27, 2014 2.03 2.18 2.03 2.18 3,608
Aug 26, 2014 1.95 2.15 1.95 2.02 10,139
Aug 25, 2014 2.15 2.15 1.91 2.01 16,606
Aug 22, 2014 1.92 2.48 1.91 2.10 27,997
Aug 21, 2014 2.06 2.06 1.88 1.90 20,303
Aug 20, 2014 2.02 2.04 2.01 2.04 724
Aug 19, 2014 2.05 2.05 2.00 2.00 18,591
Aug 18, 2014 2.15 2.15 2.05 2.05 7,549
Aug 15, 2014 2.14 2.17 2.13 2.17 9,714
Aug 14, 2014 2.17 2.33 2.14 2.17 5,743
Aug 13, 2014 2.31 2.37 2.14 2.20 13,335
Aug 12, 2014 2.24 2.35 2.24 2.31 2,905
Aug 11, 2014 2.14 2.25 2.14 2.25 2,257
Aug 8, 2014 2.12 2.30 2.12 2.19 7,899
Aug 7, 2014 2.35 2.38 2.22 2.22 21,290
Aug 6, 2014 2.35 2.42 2.35 2.35 3,105
Aug 5, 2014 2.39 2.39 2.29 2.35 17,561
Aug 4, 2014 2.40 2.50 2.36 2.38 30,693
Aug 1, 2014 2.43 2.50 2.40 2.40 9,451
Jul 31, 2014 2.69 2.69 2.36 2.50 10,038
Jul 30, 2014 2.89 2.89 2.67 2.67 44,046
Jul 29, 2014 2.90 3.03 2.78 2.85 77,891
Jul 28, 2014 2.84 2.88 2.67 2.85 58,259
Jul 25, 2014 2.90 2.90 2.73 2.75 22,414
Jul 24, 2014 2.72 2.98 2.72 2.85 38,630
Jul 23, 2014 2.92 3.00 2.60 2.80 65,513
Jul 22, 2014 2.68 3.17 2.55 2.80 99,572
Jul 21, 2014 2.37 2.61 2.36 2.46 32,575