Recent Quotes (30 days)

You have no recent quotes
chg | %

Supertel Hospitality Inc historical prices

   Watch this stock

Historical chart

    7.00 
    5.07 
    3.14 
 Sep 19, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 1.96 2.22 1.96 2.19 10,575
Sep 15, 2014 2.19 2.19 2.05 2.12 10,281
Sep 12, 2014 2.06 2.28 1.87 2.11 27,903
Sep 11, 2014 1.75 2.05 1.75 2.03 13,373
Sep 10, 2014 1.75 1.88 1.68 1.84 16,679
Sep 9, 2014 1.94 1.95 1.81 1.81 6,191
Sep 8, 2014 2.01 2.02 1.95 1.96 11,289
Sep 5, 2014 2.10 2.22 2.01 2.01 8,825
Sep 4, 2014 2.38 2.38 2.04 2.10 20,357
Sep 3, 2014 2.07 2.38 2.00 2.22 16,994
Sep 2, 2014 2.21 2.22 1.99 2.10 9,216
Aug 29, 2014 2.22 2.22 2.21 2.21 1,236
Aug 28, 2014 2.18 2.28 2.18 2.18 10,022
Aug 27, 2014 2.03 2.18 2.03 2.18 3,608
Aug 26, 2014 1.95 2.15 1.95 2.02 10,139
Aug 25, 2014 2.15 2.15 1.91 2.01 16,606
Aug 22, 2014 1.92 2.48 1.91 2.10 27,997
Aug 21, 2014 2.06 2.06 1.88 1.90 20,303
Aug 20, 2014 2.02 2.04 2.01 2.04 724
Aug 19, 2014 2.05 2.05 2.00 2.00 18,591
Aug 18, 2014 2.15 2.15 2.05 2.05 7,549
Aug 15, 2014 2.14 2.17 2.13 2.17 9,714
Aug 14, 2014 2.17 2.33 2.14 2.17 5,743
Aug 13, 2014 2.31 2.37 2.14 2.20 13,335
Aug 12, 2014 2.24 2.35 2.24 2.31 2,905
Aug 11, 2014 2.14 2.25 2.14 2.25 2,257
Aug 8, 2014 2.12 2.30 2.12 2.19 7,899
Aug 7, 2014 2.35 2.38 2.22 2.22 21,290
Aug 6, 2014 2.35 2.42 2.35 2.35 3,105
Aug 5, 2014 2.39 2.39 2.29 2.35 17,561