Recent Quotes (30 days)

You have no recent quotes
chg | %

Supertel Hospitality Inc historical prices

   Watch this stock

Historical chart

    6.10 
    4.47 
    2.84 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 2.09 2.09 2.09 2.09 428
Oct 20, 2014 1.83 2.06 1.79 2.05 3,665
Oct 17, 2014 2.02 2.02 1.89 1.95 1,519
Oct 16, 2014 1.87 1.98 1.87 1.98 2,118
Oct 15, 2014 1.99 1.99 1.73 1.97 2,281
Oct 14, 2014 2.08 2.13 1.89 1.90 6,878
Oct 13, 2014 2.22 2.22 2.07 2.07 5,081
Oct 10, 2014 2.25 2.27 2.23 2.23 2,238
Oct 9, 2014 2.22 2.27 2.20 2.22 8,685
Oct 8, 2014 2.25 2.29 2.25 2.28 1,725
Oct 7, 2014 2.21 2.29 2.20 2.29 2,632
Oct 6, 2014 2.26 2.27 2.26 2.26 1,414
Oct 3, 2014 2.30 2.30 2.30 2.30 583
Oct 2, 2014 2.30 2.30 2.26 2.26 1,475
Oct 1, 2014 2.21 2.30 2.21 2.30 1,202
Sep 30, 2014 2.26 2.31 2.14 2.23 5,151
Sep 29, 2014 2.26 2.31 2.26 2.31 2,261
Sep 26, 2014 2.20 2.27 2.15 2.23 10,294
Sep 25, 2014 2.20 2.29 2.20 2.24 11,289
Sep 24, 2014 2.11 2.26 2.06 2.25 5,312
Sep 22, 2014 2.02 2.26 2.02 2.14 9,789
Sep 19, 2014 2.21 2.23 2.11 2.11 15,617
Sep 18, 2014 2.20 2.21 1.96 2.19 9,227
Sep 17, 2014 2.16 2.23 2.16 2.22 2,689
Sep 16, 2014 1.96 2.22 1.96 2.19 10,575
Sep 15, 2014 2.19 2.19 2.05 2.12 10,281
Sep 12, 2014 2.06 2.28 1.87 2.11 27,903
Sep 11, 2014 1.75 2.05 1.75 2.03 13,373
Sep 10, 2014 1.75 1.88 1.68 1.84 16,679
Sep 9, 2014 1.94 1.95 1.81 1.81 6,191