Recent Quotes (30 days)

You have no recent quotes
chg | %

Supertel Hospitality Inc historical prices

   Watch this stock

Historical chart

    9.04 
    6.52 
    3.99 
 Apr 23, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.72 1.72 1.63 1.63 6,407
Apr 16, 2014 1.78 1.78 1.68 1.72 41,770
Apr 15, 2014 1.75 1.79 1.65 1.72 15,878
Apr 14, 2014 1.80 1.80 1.68 1.75 21,016
Apr 11, 2014 1.87 1.87 1.80 1.81 10,753
Apr 10, 2014 1.93 1.94 1.83 1.87 26,510
Apr 9, 2014 1.95 1.95 1.95 1.95 555
Apr 8, 2014 1.95 1.95 1.85 1.92 5,810
Apr 7, 2014 1.85 2.04 1.80 1.87 43,140
Apr 4, 2014 2.05 2.05 1.89 1.97 15,604
Apr 3, 2014 2.22 2.23 2.00 2.10 23,315
Apr 2, 2014 1.95 2.17 1.80 2.13 64,529
Apr 1, 2014 1.84 1.96 1.70 1.90 37,638
Mar 31, 2014 1.76 1.80 1.68 1.77 27,988
Mar 28, 2014 1.59 1.59 1.48 1.58 10,870
Mar 27, 2014 1.54 1.67 1.43 1.55 17,458
Mar 26, 2014 1.75 1.75 1.52 1.62 35,896
Mar 25, 2014 1.80 1.83 1.70 1.75 30,811
Mar 24, 2014 1.78 1.86 1.70 1.73 21,907
Mar 21, 2014 1.79 1.83 1.67 1.67 40,757
Mar 20, 2014 1.88 1.88 1.70 1.77 31,402
Mar 19, 2014 1.95 1.95 1.82 1.82 9,673
Mar 18, 2014 1.95 1.98 1.90 1.93 24,705
Mar 17, 2014 1.94 2.02 1.94 1.98 18,429
Mar 14, 2014 2.00 2.01 1.98 1.98 5,429
Mar 13, 2014 2.06 2.10 1.97 2.02 11,642
Mar 12, 2014 1.99 2.14 1.95 2.09 20,224
Mar 11, 2014 2.01 2.14 1.99 1.99 15,174
Mar 10, 2014 2.15 2.16 1.99 2.01 20,875
Mar 7, 2014 2.22 2.25 2.04 2.19 43,918