Recent Quotes (30 days)

You have no recent quotes
chg | %

Supertel Hospitality, Inc. historical prices

   Watch this stock

Historical chart

    3.07 
    2.53 
    1.99 
 Nov 21, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 2.15 2.37 2.11 2.37 5,630
Jul 2, 2015 2.29 2.29 2.12 2.29 8,144
Jul 1, 2015 2.19 2.30 2.19 2.28 7,826
Jun 30, 2015 2.47 2.47 2.29 2.30 4,261
Jun 29, 2015 2.46 2.46 2.42 2.42 441
Jun 26, 2015 2.45 2.55 2.39 2.46 20,325
Jun 25, 2015 2.49 2.51 2.49 2.51 3,560
Jun 24, 2015 2.66 2.66 2.50 2.52 880
Jun 23, 2015 2.47 2.66 2.46 2.66 1,463
Jun 22, 2015 2.45 2.64 2.42 2.62 4,615
Jun 19, 2015 2.43 2.65 2.43 2.64 2,653
Jun 18, 2015 2.69 2.69 2.49 2.53 16,613
Jun 17, 2015 2.62 2.66 2.56 2.64 4,124
Jun 15, 2015 2.63 2.70 2.63 2.69 2,852
Jun 12, 2015 2.66 2.66 2.51 2.59 2,546
Jun 11, 2015 2.70 2.70 2.59 2.60 13,099
Jun 10, 2015 2.72 2.73 2.72 2.73 500
Jun 8, 2015 2.65 2.68 2.61 2.68 655
Jun 5, 2015 2.61 2.73 2.47 2.60 9,208
Jun 4, 2015 2.66 2.67 2.66 2.67 1,100
Jun 3, 2015 2.79 2.79 2.66 2.68 3,894
Jun 2, 2015 2.77 2.77 2.76 2.76 1,864
Jun 1, 2015 2.69 2.85 2.69 2.85 3,938
May 29, 2015 2.58 2.84 2.58 2.78 30,573
May 28, 2015 2.47 2.63 2.44 2.47 19,599
May 27, 2015 2.19 2.50 2.19 2.46 17,824
May 26, 2015 2.23 2.38 2.03 2.18 97,024
May 22, 2015 2.27 2.41 2.27 2.41 2,162
May 21, 2015 2.30 2.47 2.30 2.35 11,485
May 20, 2015 2.25 2.36 2.22 2.23 17,932