Recent Quotes (30 days)

You have no recent quotes
chg | %

Support.com, Inc. historical prices

   Watch this stock

Historical chart

    2.88 
    2.59 
    2.30 
 Apr 29, 2016 Apr 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2017 2.25 2.32 2.20 2.20 17,049
Apr 26, 2017 2.28 2.37 2.23 2.27 19,099
Apr 25, 2017 2.27 2.28 2.23 2.27 16,585
Apr 24, 2017 2.22 2.28 2.21 2.25 52,020
Apr 21, 2017 2.22 2.25 2.22 2.23 27,978
Apr 20, 2017 2.26 2.26 2.21 2.22 32,561
Apr 19, 2017 2.22 2.26 2.20 2.22 357,094
Apr 18, 2017 2.22 2.30 2.21 2.23 29,980
Apr 17, 2017 2.22 2.25 2.20 2.22 68,644
Apr 13, 2017 2.21 2.24 2.17 2.23 17,708
Apr 12, 2017 2.24 2.26 2.22 2.22 21,751
Apr 11, 2017 2.25 2.29 2.18 2.22 82,106
Apr 10, 2017 2.21 2.25 2.20 2.22 37,561
Apr 7, 2017 2.19 2.22 2.19 2.22 21,306
Apr 6, 2017 2.16 2.22 2.16 2.19 16,511
Apr 5, 2017 2.21 2.22 2.19 2.19 55,064
Apr 4, 2017 2.16 2.22 2.15 2.21 40,508
Apr 3, 2017 2.18 2.20 2.16 2.17 36,892
Mar 31, 2017 2.21 2.26 2.17 2.20 174,426
Mar 30, 2017 2.22 2.24 2.19 2.23 16,135
Mar 29, 2017 2.21 2.22 2.19 2.21 31,120
Mar 28, 2017 2.18 2.24 2.17 2.20 126,338
Mar 27, 2017 2.11 2.20 2.11 2.15 308,470
Mar 24, 2017 2.10 2.14 2.09 2.13 250,288
Mar 23, 2017 2.07 2.10 2.05 2.07 76,583
Mar 22, 2017 2.05 2.08 2.03 2.07 46,629
Mar 21, 2017 2.08 2.10 2.05 2.08 45,770
Mar 20, 2017 2.03 2.12 2.03 2.05 48,342
Mar 17, 2017 2.09 2.09 2.02 2.05 10,503
Mar 16, 2017 2.06 2.13 2.00 2.09 66,537