Support.com, Inc. historical prices

   Watch this stock

Historical chart

    1.89 
    1.52 
    1.16 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 0.85 0.86 0.76 0.80 316,626
Feb 5, 2016 0.87 0.90 0.83 0.86 25,133
Feb 4, 2016 0.88 0.90 0.86 0.87 39,056
Feb 3, 2016 0.88 0.90 0.87 0.89 77,266
Feb 2, 2016 0.88 0.90 0.84 0.87 48,557
Feb 1, 2016 0.87 0.90 0.87 0.90 135,854
Jan 29, 2016 0.90 0.90 0.86 0.86 76,890
Jan 28, 2016 0.90 0.92 0.88 0.90 65,332
Jan 27, 2016 0.89 0.90 0.86 0.90 12,504
Jan 26, 2016 0.87 0.93 0.87 0.90 58,186
Jan 25, 2016 0.86 0.90 0.86 0.89 88,008
Jan 22, 2016 0.92 0.92 0.86 0.90 52,249
Jan 21, 2016 0.91 0.93 0.88 0.91 37,242
Jan 20, 2016 0.88 0.92 0.82 0.91 202,516
Jan 19, 2016 0.89 0.92 0.88 0.90 44,194
Jan 15, 2016 0.88 0.93 0.88 0.91 35,863
Jan 14, 2016 0.90 0.93 0.89 0.93 70,621
Jan 13, 2016 0.93 1.04 0.89 0.90 30,722
Jan 12, 2016 0.92 0.96 0.90 0.96 155,812
Jan 11, 2016 0.85 0.94 0.85 0.90 124,898
Jan 8, 2016 0.87 0.93 0.87 0.87 167,960
Jan 7, 2016 0.95 0.96 0.88 0.88 165,760
Jan 6, 2016 0.97 1.01 0.95 0.95 118,062
Jan 5, 2016 1.01 1.03 0.95 0.97 114,857
Jan 4, 2016 1.02 1.06 1.00 1.02 135,644
Dec 31, 2015 0.93 1.03 0.93 1.01 464,407
Dec 30, 2015 1.00 1.01 0.93 0.97 346,252
Dec 29, 2015 1.02 1.04 0.96 1.00 445,405
Dec 28, 2015 1.07 1.07 1.02 1.03 230,105
Dec 24, 2015 1.05 1.11 1.04 1.08 98,720