Recent Quotes (30 days)

You have no recent quotes
chg | %

Support.com, Inc. historical prices

   Watch this stock

Historical chart

    2.91 
    2.61 
    2.31 
 Mar 24, 2016 Mar 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 22, 2017 2.05 2.08 2.03 2.07 46,629
Mar 21, 2017 2.08 2.10 2.05 2.08 45,770
Mar 20, 2017 2.03 2.12 2.03 2.05 48,342
Mar 17, 2017 2.09 2.09 2.02 2.05 10,503
Mar 16, 2017 2.06 2.13 2.00 2.09 66,537
Mar 15, 2017 2.08 2.08 2.00 2.01 54,756
Mar 14, 2017 2.06 2.09 2.02 2.07 11,163
Mar 13, 2017 2.05 2.10 2.05 2.06 24,636
Mar 10, 2017 2.11 2.13 2.05 2.08 15,939
Mar 9, 2017 2.08 2.13 2.02 2.12 64,533
Mar 8, 2017 2.02 2.10 1.89 2.10 132,155
Mar 7, 2017 2.09 2.09 1.96 2.04 136,743
Mar 6, 2017 2.10 2.12 2.05 2.09 74,706
Mar 3, 2017 2.17 2.23 2.11 2.13 60,819
Mar 2, 2017 2.14 2.26 2.13 2.15 168,569
Mar 1, 2017 2.17 2.20 2.12 2.16 68,095
Feb 28, 2017 2.25 2.26 2.14 2.17 53,035
Feb 27, 2017 2.18 2.26 2.18 2.26 58,983
Feb 24, 2017 2.11 2.17 2.10 2.17 194,890
Feb 23, 2017 2.15 2.15 2.09 2.10 35,941
Feb 22, 2017 2.16 2.16 2.11 2.13 76,501
Feb 21, 2017 2.19 2.20 2.13 2.16 57,666
Feb 17, 2017 2.19 2.20 2.13 2.16 48,306
Feb 16, 2017 2.15 2.24 2.00 2.19 66,949
Feb 15, 2017 2.21 2.23 2.17 2.22 161,438
Feb 14, 2017 2.30 2.30 2.16 2.21 82,867
Feb 13, 2017 2.32 2.32 2.22 2.27 47,006
Feb 10, 2017 2.31 2.32 2.27 2.30 39,059
Feb 9, 2017 2.26 2.33 2.25 2.29 47,274
Feb 8, 2017 2.32 2.35 2.26 2.28 35,787