Support.com, Inc. historical prices

   Watch this stock

Historical chart

    1.37 
    1.15 
    0.94 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 0.89 0.89 0.86 0.87 47,947
Jul 21, 2016 0.87 0.88 0.86 0.88 65,872
Jul 20, 2016 0.87 0.89 0.86 0.88 83,110
Jul 19, 2016 0.88 0.89 0.87 0.88 33,201
Jul 18, 2016 0.92 0.92 0.87 0.88 97,431
Jul 15, 2016 0.86 0.90 0.86 0.89 156,504
Jul 14, 2016 0.90 0.90 0.86 0.87 97,885
Jul 13, 2016 0.91 0.91 0.87 0.89 83,863
Jul 12, 2016 0.92 0.92 0.87 0.91 113,403
Jul 11, 2016 0.88 0.91 0.88 0.90 116,560
Jul 8, 2016 0.89 0.90 0.85 0.88 283,272
Jul 7, 2016 0.86 0.87 0.85 0.85 39,796
Jul 6, 2016 0.83 0.86 0.83 0.85 185,327
Jul 5, 2016 0.89 0.89 0.84 0.86 104,987
Jul 1, 2016 0.88 0.88 0.85 0.86 133,766
Jun 30, 2016 0.89 0.92 0.82 0.84 511,900
Jun 29, 2016 0.90 0.92 0.86 0.90 449,544
Jun 28, 2016 0.84 0.93 0.84 0.89 527,848
Jun 27, 2016 0.90 0.91 0.85 0.87 1,201,322
Jun 24, 2016 0.75 0.89 0.75 0.86 741,378
Jun 23, 2016 0.79 0.84 0.76 0.78 1,969,296
Jun 22, 2016 0.87 0.93 0.73 0.79 2,163,876
Jun 21, 2016 0.84 0.88 0.84 0.84 184,250
Jun 20, 2016 0.80 0.85 0.80 0.83 59,738
Jun 17, 2016 0.84 0.84 0.80 0.81 152,510
Jun 16, 2016 0.86 0.86 0.80 0.84 89,338
Jun 15, 2016 0.79 0.85 0.79 0.84 343,111
Jun 14, 2016 0.79 0.81 0.77 0.79 252,128
Jun 13, 2016 0.79 0.79 0.76 0.77 547,326
Jun 10, 2016 0.78 0.79 0.76 0.77 143,915