Support.com, Inc. historical prices

   Watch this stock

Historical chart

    3.87 
    3.21 
    2.56 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 2.01 2.13 2.01 2.05 250,755
Dec 18, 2014 2.04 2.08 2.04 2.04 68,205
Dec 17, 2014 1.99 2.08 1.96 2.04 120,874
Dec 16, 2014 1.90 2.06 1.90 2.00 114,152
Dec 15, 2014 2.03 2.05 2.00 2.01 134,976
Dec 12, 2014 2.03 2.10 2.03 2.03 67,391
Dec 11, 2014 2.05 2.10 2.03 2.04 123,247
Dec 10, 2014 2.04 2.16 2.04 2.06 201,901
Dec 9, 2014 2.04 2.10 2.01 2.06 76,424
Dec 8, 2014 2.00 2.08 2.00 2.05 143,144
Dec 5, 2014 2.05 2.10 2.03 2.03 79,365
Dec 4, 2014 2.09 2.11 2.03 2.08 63,311
Dec 3, 2014 2.07 2.12 2.05 2.10 121,013
Dec 2, 2014 2.07 2.10 2.03 2.06 94,886
Dec 1, 2014 2.05 2.08 2.01 2.07 155,444
Nov 28, 2014 2.06 2.09 2.01 2.05 72,877
Nov 26, 2014 2.11 2.12 2.03 2.07 97,314
Nov 25, 2014 2.05 2.13 2.05 2.11 94,657
Nov 24, 2014 2.06 2.10 2.02 2.05 73,708
Nov 21, 2014 2.10 2.16 2.07 2.07 200,924
Nov 20, 2014 2.12 2.12 2.06 2.10 90,047
Nov 19, 2014 2.07 2.12 2.01 2.10 123,867
Nov 18, 2014 2.08 2.14 2.07 2.10 71,230
Nov 17, 2014 2.12 2.16 2.09 2.09 126,947
Nov 14, 2014 2.14 2.15 2.10 2.15 143,919
Nov 13, 2014 2.17 2.17 2.14 2.16 60,439
Nov 12, 2014 2.12 2.19 2.09 2.17 116,174
Nov 11, 2014 2.14 2.16 2.10 2.11 64,645
Nov 10, 2014 2.14 2.19 2.11 2.12 155,562
Nov 7, 2014 2.19 2.22 2.14 2.16 267,099