SkyPeople Fruit Juice, Inc.: NASDAQ:SPU historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	1.40	1.40	1.31	1.38	19,618
Aug 1, 2012	1.36	1.40	1.36	1.40	18,600
Jul 31, 2012	1.34	1.40	1.33	1.36	31,200
Jul 30, 2012	1.34	1.40	1.33	1.33	27,168
Jul 27, 2012	1.45	1.46	1.40	1.40	15,200
Jul 26, 2012	1.46	1.52	1.35	1.39	86,899
Jul 25, 2012	1.50	1.51	1.46	1.46	56,132
Jul 24, 2012	1.53	1.57	1.49	1.56	44,459
Jul 23, 2012	1.57	1.57	1.46	1.53	63,085
Jul 20, 2012	1.52	1.57	1.52	1.57	16,200
Jul 19, 2012	1.51	1.55	1.50	1.54	12,200
Jul 18, 2012	1.52	1.57	1.49	1.51	23,600
Jul 17, 2012	1.57	1.57	1.52	1.54	25,061
Jul 16, 2012	1.58	1.59	1.55	1.55	17,510
Jul 13, 2012	1.60	1.62	1.58	1.58	13,700
Jul 12, 2012	1.62	1.62	1.52	1.60	23,890
Jul 11, 2012	1.59	1.65	1.59	1.61	9,446
Jul 10, 2012	1.57	1.71	1.57	1.59	38,398
Jul 9, 2012	1.60	1.69	1.57	1.61	40,800
Jul 6, 2012	1.58	1.65	1.56	1.62	15,860
Jul 5, 2012	1.54	1.64	1.54	1.59	20,402
Jul 3, 2012	1.52	1.57	1.50	1.51	22,480
Jul 2, 2012	1.57	1.59	1.51	1.52	7,550
Jun 29, 2012	1.50	1.60	1.50	1.60	21,279
Jun 28, 2012	1.52	1.52	1.45	1.51	20,930
Jun 27, 2012	1.50	1.53	1.44	1.52	26,423
Jun 26, 2012	1.50	1.50	1.46	1.49	4,600
Jun 25, 2012	1.50	1.52	1.46	1.51	28,374
Jun 22, 2012	1.54	1.73	1.47	1.53	140,261
Jun 21, 2012	1.52	1.52	1.48	1.48	12,002