Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    2.19 
    1.80 
    1.41 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 1.06 1.06 1.04 1.06 2,524
Sep 30, 2014 1.03 1.06 1.03 1.06 7,767
Sep 29, 2014 1.06 1.06 1.04 1.04 3,374
Sep 26, 2014 1.01 1.07 1.01 1.03 17,862
Sep 25, 2014 1.02 1.06 1.02 1.03 5,270
Sep 24, 2014 1.01 1.04 1.01 1.04 8,700
Sep 23, 2014 1.00 1.04 1.00 1.02 3,868
Sep 22, 2014 1.04 1.04 1.03 1.03 29,715
Sep 19, 2014 1.05 1.09 1.02 1.03 19,846
Sep 18, 2014 1.08 1.08 1.04 1.05 3,901
Sep 17, 2014 1.05 1.08 1.05 1.08 7,760
Sep 16, 2014 1.03 1.12 1.03 1.08 23,612
Sep 15, 2014 1.03 1.07 1.03 1.05 14,231
Sep 12, 2014 1.02 1.09 1.02 1.04 29,194
Sep 11, 2014 1.12 1.12 1.02 1.03 69,982
Sep 10, 2014 1.12 1.12 1.06 1.12 9,420
Sep 9, 2014 1.09 1.12 1.00 1.12 94,691
Sep 8, 2014 1.12 1.13 1.06 1.12 31,371
Sep 5, 2014 1.07 1.14 1.05 1.14 54,585
Sep 4, 2014 1.06 1.15 1.04 1.10 117,384
Sep 3, 2014 1.07 1.08 1.01 1.03 172,448
Sep 2, 2014 1.13 1.18 1.11 1.12 59,213
Aug 29, 2014 1.15 1.19 1.15 1.15 17,400
Aug 28, 2014 1.18 1.21 1.15 1.15 40,233
Aug 27, 2014 1.20 1.25 1.19 1.19 30,912
Aug 26, 2014 1.22 1.28 1.21 1.21 29,374
Aug 25, 2014 1.28 1.28 1.22 1.22 29,349
Aug 22, 2014 1.26 1.35 1.26 1.30 23,944
Aug 21, 2014 1.24 1.29 1.24 1.29 12,423
Aug 20, 2014 1.26 1.29 1.24 1.26 13,844