Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    2.07 
    1.66 
    1.26 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 0.98 0.99 0.96 0.96 30,062
Dec 18, 2014 0.96 1.00 0.96 0.97 27,271
Dec 17, 2014 0.95 1.00 0.95 0.97 58,254
Dec 16, 2014 1.05 1.05 0.92 0.97 36,295
Dec 15, 2014 1.10 1.10 0.98 1.05 186,765
Dec 12, 2014 1.12 1.14 1.10 1.10 87,120
Dec 11, 2014 1.12 1.16 1.11 1.12 21,148
Dec 10, 2014 1.14 1.14 1.11 1.14 34,161
Dec 9, 2014 1.14 1.15 1.11 1.15 12,545
Dec 8, 2014 1.15 1.18 1.11 1.14 26,026
Dec 5, 2014 1.18 1.24 1.15 1.15 42,223
Dec 4, 2014 1.13 1.23 1.13 1.15 115,079
Dec 3, 2014 1.12 1.20 1.12 1.13 50,014
Dec 2, 2014 1.17 1.21 1.11 1.14 69,752
Dec 1, 2014 1.11 1.19 1.08 1.14 74,981
Nov 28, 2014 1.04 1.11 1.04 1.09 44,110
Nov 26, 2014 1.11 1.11 1.05 1.07 14,387
Nov 25, 2014 1.06 1.09 1.03 1.06 95,029
Nov 24, 2014 1.11 1.15 1.05 1.06 82,707
Nov 21, 2014 1.12 1.12 1.05 1.05 49,260
Nov 20, 2014 1.10 1.14 1.06 1.06 27,643
Nov 19, 2014 1.18 1.20 1.10 1.10 76,871
Nov 18, 2014 1.26 1.26 1.10 1.15 134,836
Nov 17, 2014 1.31 1.31 1.15 1.25 418,852
Nov 14, 2014 1.46 1.64 1.15 1.19 1,087,224
Nov 13, 2014 1.02 1.03 0.94 0.97 5,276
Nov 12, 2014 0.96 1.05 0.96 1.05 46,742
Nov 11, 2014 0.90 0.97 0.90 0.95 20,796
Nov 10, 2014 0.95 0.97 0.85 0.97 35,609
Nov 7, 2014 0.96 0.96 0.94 0.96 5,950