Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    1.97 
    1.60 
    1.22 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 1.12 1.13 1.09 1.13 45,468
Jan 22, 2015 1.08 1.12 1.08 1.11 51,593
Jan 21, 2015 1.09 1.11 1.09 1.11 29,469
Jan 20, 2015 1.07 1.12 1.07 1.12 19,649
Jan 16, 2015 1.06 1.11 1.06 1.09 6,450
Jan 15, 2015 1.06 1.10 1.05 1.07 139,845
Jan 14, 2015 1.12 1.12 1.05 1.06 14,510
Jan 13, 2015 1.06 1.10 1.05 1.09 39,910
Jan 12, 2015 1.04 1.06 1.04 1.05 10,513
Jan 9, 2015 1.03 1.05 1.02 1.04 10,400
Jan 8, 2015 1.07 1.08 1.04 1.04 30,374
Jan 7, 2015 1.03 1.11 1.01 1.08 130,210
Jan 6, 2015 1.00 1.01 0.99 1.01 12,311
Jan 5, 2015 0.98 1.02 0.97 1.01 28,074
Jan 2, 2015 0.98 0.98 0.96 0.98 16,973
Dec 31, 2014 0.96 0.98 0.95 0.98 19,090
Dec 30, 2014 0.98 0.98 0.96 0.96 29,761
Dec 29, 2014 1.00 1.00 0.96 0.96 37,814
Dec 26, 2014 0.96 1.03 0.96 1.00 285,044
Dec 24, 2014 0.98 0.98 0.96 0.96 8,831
Dec 23, 2014 0.98 0.98 0.96 0.96 47,889
Dec 22, 2014 0.97 0.98 0.96 0.98 49,501
Dec 19, 2014 0.98 0.99 0.96 0.96 30,062
Dec 18, 2014 0.96 1.00 0.96 0.97 27,271
Dec 17, 2014 0.95 1.00 0.95 0.97 58,254
Dec 16, 2014 1.05 1.05 0.92 0.97 36,295
Dec 15, 2014 1.10 1.10 0.98 1.05 186,765
Dec 12, 2014 1.12 1.14 1.10 1.10 87,120
Dec 11, 2014 1.12 1.16 1.11 1.12 21,148
Dec 10, 2014 1.14 1.14 1.11 1.14 34,161