Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    2.44 
    2.04 
    1.63 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 1.34 1.39 1.34 1.39 10,416
Jul 28, 2014 1.34 1.38 1.33 1.38 13,140
Jul 25, 2014 1.33 1.37 1.33 1.34 13,832
Jul 24, 2014 1.34 1.39 1.34 1.35 7,410
Jul 23, 2014 1.38 1.38 1.31 1.37 252,386
Jul 22, 2014 1.33 1.38 1.33 1.37 30,588
Jul 21, 2014 1.34 1.38 1.29 1.33 93,415
Jul 18, 2014 1.24 1.34 1.24 1.34 133,438
Jul 17, 2014 1.32 1.35 1.27 1.28 23,607
Jul 16, 2014 1.29 1.37 1.29 1.32 11,550
Jul 15, 2014 1.31 1.31 1.24 1.29 16,356
Jul 14, 2014 1.28 1.35 1.28 1.31 3,218
Jul 11, 2014 1.27 1.35 1.27 1.29 21,295
Jul 10, 2014 1.32 1.32 1.27 1.29 30,147
Jul 9, 2014 1.33 1.37 1.32 1.32 34,797
Jul 8, 2014 1.40 1.40 1.33 1.35 50,507
Jul 7, 2014 1.36 1.37 1.36 1.37 57,390
Jul 3, 2014 1.36 1.40 1.35 1.37 20,457
Jul 2, 2014 1.38 1.38 1.35 1.36 8,126
Jul 1, 2014 1.35 1.40 1.35 1.38 8,321
Jun 30, 2014 1.35 1.39 1.35 1.38 10,896
Jun 27, 2014 1.35 1.35 1.32 1.35 20,705
Jun 26, 2014 1.35 1.37 1.35 1.36 3,740
Jun 25, 2014 1.35 1.36 1.35 1.35 11,320
Jun 24, 2014 1.34 1.37 1.34 1.35 8,231
Jun 23, 2014 1.36 1.37 1.33 1.35 24,751
Jun 20, 2014 1.27 1.40 1.26 1.34 20,693
Jun 19, 2014 1.30 1.34 1.28 1.29 25,944
Jun 18, 2014 1.34 1.34 1.29 1.33 12,030
Jun 17, 2014 1.32 1.34 1.30 1.31 21,244