Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    1.53 
    1.30 
    1.08 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 1.15 1.15 1.10 1.15 11,077
Jul 30, 2015 1.09 1.11 1.09 1.11 39,793
Jul 29, 2015 1.10 1.14 1.09 1.11 91,647
Jul 28, 2015 1.10 1.16 1.10 1.15 7,577
Jul 27, 2015 1.17 1.17 1.09 1.11 43,398
Jul 24, 2015 1.19 1.19 1.18 1.18 5,781
Jul 23, 2015 1.18 1.19 1.18 1.18 2,572
Jul 22, 2015 1.18 1.20 1.18 1.18 4,933
Jul 21, 2015 1.22 1.22 1.18 1.18 4,509
Jul 20, 2015 1.22 1.22 1.18 1.19 12,007
Jul 17, 2015 1.10 1.22 1.10 1.18 83,668
Jul 16, 2015 1.14 1.15 1.11 1.13 13,027
Jul 15, 2015 1.18 1.18 1.12 1.12 4,574
Jul 14, 2015 1.18 1.18 1.10 1.12 45,341
Jul 13, 2015 1.18 1.18 1.11 1.16 17,333
Jul 10, 2015 1.16 1.20 1.13 1.13 42,507
Jul 9, 2015 1.12 1.15 1.07 1.08 87,130
Jul 8, 2015 1.10 1.10 1.06 1.06 58,108
Jul 7, 2015 1.29 1.30 1.03 1.15 182,717
Jul 6, 2015 1.25 1.31 1.25 1.25 84,408
Jul 2, 2015 1.36 1.39 1.23 1.25 98,948
Jul 1, 2015 1.40 1.40 1.36 1.36 8,492
Jun 30, 2015 1.37 1.40 1.36 1.36 13,328
Jun 29, 2015 1.42 1.42 1.37 1.37 23,889
Jun 26, 2015 1.40 1.49 1.40 1.45 48,427
Jun 25, 2015 1.39 1.45 1.39 1.41 27,452
Jun 24, 2015 1.41 1.49 1.37 1.38 69,029
Jun 23, 2015 1.36 1.43 1.35 1.36 20,988
Jun 22, 2015 1.41 1.60 1.35 1.38 67,147
Jun 19, 2015 1.46 1.50 1.41 1.43 28,329