Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    2.45 
    2.19 
    1.92 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 1.68 1.72 1.62 1.66 12,702
Apr 14, 2014 1.67 1.74 1.63 1.71 35,551
Apr 11, 2014 1.66 1.70 1.62 1.66 94,380
Apr 10, 2014 1.76 1.76 1.64 1.75 18,862
Apr 9, 2014 1.78 1.79 1.75 1.79 37,243
Apr 8, 2014 1.79 1.80 1.78 1.78 2,110
Apr 7, 2014 1.81 1.81 1.79 1.79 4,336
Apr 4, 2014 1.81 1.81 1.80 1.80 6,483
Apr 3, 2014 1.83 1.83 1.78 1.79 30,317
Apr 2, 2014 1.83 1.85 1.81 1.85 22,961
Apr 1, 2014 1.85 1.85 1.83 1.84 34,319
Mar 31, 2014 1.85 1.92 1.84 1.85 63,579
Mar 28, 2014 1.88 1.88 1.85 1.85 9,131
Mar 27, 2014 1.88 1.90 1.87 1.88 30,070
Mar 26, 2014 1.83 1.88 1.83 1.85 20,380
Mar 25, 2014 1.89 1.89 1.86 1.88 5,260
Mar 24, 2014 1.85 1.89 1.83 1.88 19,448
Mar 21, 2014 1.92 1.92 1.82 1.83 40,316
Mar 20, 2014 1.86 1.91 1.85 1.91 47,543
Mar 19, 2014 1.86 1.91 1.86 1.89 24,361
Mar 18, 2014 1.86 1.91 1.86 1.88 19,972
Mar 17, 2014 1.89 1.90 1.86 1.87 43,864
Mar 14, 2014 1.86 1.92 1.86 1.91 14,163
Mar 13, 2014 1.94 1.94 1.88 1.92 18,262
Mar 12, 2014 1.93 1.96 1.91 1.94 19,054
Mar 11, 2014 1.87 1.94 1.87 1.92 35,654
Mar 10, 2014 1.88 1.88 1.86 1.87 22,021
Mar 7, 2014 1.93 1.93 1.86 1.88 36,967
Mar 6, 2014 1.92 1.97 1.91 1.97 76,667
Mar 5, 2014 1.81 1.89 1.80 1.88 74,301