Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    2.07 
    1.66 
    1.26 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 1.04 1.11 1.04 1.09 44,110
Nov 26, 2014 1.11 1.11 1.05 1.07 14,387
Nov 25, 2014 1.06 1.09 1.03 1.06 95,029
Nov 24, 2014 1.11 1.15 1.05 1.06 82,707
Nov 21, 2014 1.12 1.12 1.05 1.05 49,260
Nov 20, 2014 1.10 1.14 1.06 1.06 27,643
Nov 19, 2014 1.18 1.20 1.10 1.10 76,871
Nov 18, 2014 1.26 1.26 1.10 1.15 134,836
Nov 17, 2014 1.31 1.31 1.15 1.25 418,852
Nov 14, 2014 1.46 1.64 1.15 1.19 1,087,224
Nov 13, 2014 1.02 1.03 0.94 0.97 5,276
Nov 12, 2014 0.96 1.05 0.96 1.05 46,742
Nov 11, 2014 0.90 0.97 0.90 0.95 20,796
Nov 10, 2014 0.95 0.97 0.85 0.97 35,609
Nov 7, 2014 0.96 0.96 0.94 0.96 5,950
Nov 6, 2014 0.90 0.98 0.90 0.96 22,394
Nov 5, 2014 1.00 1.03 0.90 0.90 32,841
Nov 4, 2014 1.00 1.03 0.98 0.99 10,290
Nov 3, 2014 1.01 1.04 1.00 1.02 19,455
Oct 31, 2014 1.04 1.08 1.02 1.03 26,484
Oct 30, 2014 0.98 1.04 0.98 1.04 1,386
Oct 29, 2014 1.01 1.05 0.97 1.01 9,358
Oct 28, 2014 1.06 1.06 1.00 1.01 25,576
Oct 27, 2014 1.02 1.05 1.00 1.03 17,968
Oct 24, 2014 1.02 1.05 0.99 1.02 8,950
Oct 23, 2014 1.05 1.05 1.00 1.05 9,707
Oct 22, 2014 1.04 1.07 1.01 1.01 49,552
Oct 21, 2014 1.02 1.08 0.95 1.03 44,102
Oct 20, 2014 1.09 1.12 0.99 0.99 72,960
Oct 17, 2014 1.03 1.08 0.98 1.08 92,883