Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    1.53 
    1.30 
    1.08 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.36 1.39 1.23 1.25 98,948
Jul 1, 2015 1.40 1.40 1.36 1.36 8,492
Jun 30, 2015 1.37 1.40 1.36 1.36 13,328
Jun 29, 2015 1.42 1.42 1.37 1.37 23,889
Jun 26, 2015 1.40 1.49 1.40 1.45 48,427
Jun 25, 2015 1.39 1.45 1.39 1.41 27,452
Jun 24, 2015 1.41 1.49 1.37 1.38 69,029
Jun 23, 2015 1.36 1.43 1.35 1.36 20,988
Jun 22, 2015 1.41 1.60 1.35 1.38 67,147
Jun 19, 2015 1.46 1.50 1.41 1.43 28,329
Jun 18, 2015 1.46 1.49 1.45 1.45 20,010
Jun 17, 2015 1.53 1.55 1.46 1.46 48,622
Jun 16, 2015 1.57 1.65 1.49 1.50 139,313
Jun 15, 2015 1.47 1.58 1.45 1.53 207,058
Jun 12, 2015 1.43 1.49 1.37 1.45 92,801
Jun 11, 2015 1.41 1.41 1.38 1.40 24,898
Jun 10, 2015 1.36 1.42 1.35 1.40 54,075
Jun 9, 2015 1.33 1.36 1.33 1.36 7,750
Jun 8, 2015 1.36 1.36 1.34 1.34 5,115
Jun 5, 2015 1.35 1.36 1.30 1.36 20,032
Jun 4, 2015 1.34 1.35 1.28 1.32 39,510
Jun 3, 2015 1.33 1.35 1.31 1.31 10,700
Jun 2, 2015 1.35 1.37 1.31 1.33 5,693
Jun 1, 2015 1.35 1.38 1.35 1.35 5,846
May 29, 2015 1.35 1.36 1.35 1.36 4,560
May 28, 2015 1.42 1.42 1.35 1.36 23,440
May 27, 2015 1.43 1.43 1.34 1.40 50,545
May 26, 2015 1.35 1.45 1.33 1.44 28,839
May 22, 2015 1.38 1.39 1.35 1.36 23,810
May 21, 2015 1.36 1.39 1.34 1.34 67,986