Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    2.19 
    1.85 
    1.50 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 1.15 1.19 1.15 1.15 17,400
Aug 28, 2014 1.18 1.21 1.15 1.15 40,233
Aug 27, 2014 1.20 1.25 1.19 1.19 30,912
Aug 26, 2014 1.22 1.28 1.21 1.21 29,374
Aug 25, 2014 1.28 1.28 1.22 1.22 29,349
Aug 22, 2014 1.26 1.35 1.26 1.30 23,944
Aug 21, 2014 1.24 1.29 1.24 1.29 12,423
Aug 20, 2014 1.26 1.29 1.24 1.26 13,844
Aug 19, 2014 1.28 1.30 1.24 1.28 30,525
Aug 18, 2014 1.30 1.30 1.24 1.25 26,898
Aug 15, 2014 1.32 1.33 1.29 1.30 10,420
Aug 14, 2014 1.27 1.34 1.21 1.32 53,437
Aug 13, 2014 1.29 1.30 1.28 1.29 11,555
Aug 12, 2014 1.31 1.33 1.26 1.28 59,499
Aug 11, 2014 1.25 1.37 1.25 1.33 82,657
Aug 8, 2014 1.34 1.34 1.26 1.28 2,800
Aug 7, 2014 1.27 1.28 1.27 1.28 1,600
Aug 6, 2014 1.22 1.30 1.22 1.29 25,532
Aug 5, 2014 1.31 1.32 1.27 1.27 30,374
Aug 4, 2014 1.39 1.39 1.35 1.35 19,162
Aug 1, 2014 1.38 1.39 1.33 1.36 12,102
Jul 31, 2014 1.40 1.40 1.35 1.35 2,362
Jul 30, 2014 1.39 1.40 1.35 1.38 11,921
Jul 29, 2014 1.34 1.39 1.34 1.39 10,416
Jul 28, 2014 1.34 1.38 1.33 1.38 13,140
Jul 25, 2014 1.33 1.37 1.33 1.34 13,832
Jul 24, 2014 1.34 1.39 1.34 1.35 7,410
Jul 23, 2014 1.38 1.38 1.31 1.37 252,386
Jul 22, 2014 1.33 1.38 1.33 1.37 30,588
Jul 21, 2014 1.34 1.38 1.29 1.33 93,415