Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    2.07 
    1.66 
    1.26 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 1.02 1.05 0.99 1.02 8,950
Oct 23, 2014 1.05 1.05 1.00 1.05 9,707
Oct 22, 2014 1.04 1.07 1.01 1.01 49,552
Oct 21, 2014 1.02 1.08 0.95 1.03 44,102
Oct 20, 2014 1.09 1.12 0.99 0.99 72,960
Oct 17, 2014 1.03 1.08 0.98 1.08 92,883
Oct 16, 2014 0.85 1.05 0.85 0.97 55,591
Oct 15, 2014 0.91 0.92 0.84 0.85 7,742
Oct 14, 2014 0.97 1.01 0.92 0.92 16,433
Oct 13, 2014 1.01 1.01 0.97 1.00 1,809
Oct 10, 2014 0.96 1.01 0.90 1.01 23,845
Oct 9, 2014 0.91 0.96 0.91 0.93 25,052
Oct 8, 2014 0.96 0.96 0.92 0.93 51,983
Oct 7, 2014 1.00 1.05 0.97 0.97 68,214
Oct 6, 2014 1.01 1.07 0.96 1.00 32,480
Oct 3, 2014 1.03 1.05 1.01 1.02 19,136
Oct 2, 2014 1.04 1.05 1.03 1.03 27,229
Oct 1, 2014 1.06 1.06 1.04 1.06 2,524
Sep 30, 2014 1.03 1.06 1.03 1.06 7,767
Sep 29, 2014 1.06 1.06 1.04 1.04 3,374
Sep 26, 2014 1.01 1.07 1.01 1.03 17,862
Sep 25, 2014 1.02 1.06 1.02 1.03 5,270
Sep 24, 2014 1.01 1.04 1.01 1.04 8,700
Sep 23, 2014 1.00 1.04 1.00 1.02 3,868
Sep 22, 2014 1.04 1.04 1.03 1.03 29,715
Sep 19, 2014 1.05 1.09 1.02 1.03 19,846
Sep 18, 2014 1.08 1.08 1.04 1.05 3,901
Sep 17, 2014 1.05 1.08 1.05 1.08 7,760
Sep 16, 2014 1.03 1.12 1.03 1.08 23,612
Sep 15, 2014 1.03 1.07 1.03 1.05 14,231