Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    1.53 
    1.19 
    0.85 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 0.54 0.54 0.52 0.52 17,100
Feb 10, 2016 0.53 0.53 0.53 0.53 1,298
Feb 9, 2016 0.53 0.54 0.53 0.53 10,564
Feb 8, 2016 0.54 0.55 0.53 0.54 2,820
Feb 5, 2016 0.55 0.56 0.54 0.55 16,902
Feb 4, 2016 0.58 0.58 0.57 0.58 3,100
Feb 3, 2016 0.58 0.58 0.57 0.57 13,277
Feb 1, 2016 0.57 0.57 0.57 0.57 9,529
Jan 29, 2016 0.59 0.59 0.57 0.58 46,256
Jan 28, 2016 0.58 0.58 0.58 0.58 1,102
Jan 27, 2016 0.57 0.58 0.57 0.57 10,921
Jan 26, 2016 0.61 0.61 0.61 0.61 168
Jan 25, 2016 0.58 0.61 0.58 0.60 5,933
Jan 22, 2016 0.59 0.60 0.56 0.58 25,028
Jan 21, 2016 0.61 0.61 0.56 0.56 4,369
Jan 20, 2016 0.55 0.63 0.55 0.58 114,111
Jan 19, 2016 0.55 0.58 0.55 0.57 4,845
Jan 15, 2016 0.61 0.61 0.56 0.56 12,972
Jan 14, 2016 0.56 0.60 0.56 0.60 7,972
Jan 13, 2016 0.63 0.63 0.57 0.60 7,383
Jan 12, 2016 0.60 0.61 0.60 0.61 1,678
Jan 11, 2016 0.63 0.63 0.55 0.60 25,502
Jan 8, 2016 0.62 0.68 0.58 0.58 42,871
Jan 7, 2016 0.62 0.64 0.60 0.64 58,938
Jan 6, 2016 0.66 0.66 0.63 0.63 11,301
Jan 5, 2016 0.68 0.68 0.64 0.66 14,154
Jan 4, 2016 0.70 0.70 0.67 0.67 87,528
Dec 31, 2015 0.70 0.70 0.68 0.68 12,831
Dec 30, 2015 0.74 0.74 0.67 0.70 2,575
Dec 29, 2015 0.70 0.73 0.66 0.72 34,849