Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    1.94 
    1.58 
    1.21 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 1.16 1.24 1.16 1.24 42,391
Mar 4, 2015 1.21 1.21 1.16 1.19 4,600
Mar 3, 2015 1.12 1.20 1.12 1.19 48,023
Mar 2, 2015 1.10 1.13 1.08 1.11 15,478
Feb 27, 2015 1.13 1.15 1.09 1.11 10,864
Feb 26, 2015 1.16 1.17 1.10 1.17 37,877
Feb 25, 2015 1.07 1.13 1.07 1.13 43,320
Feb 24, 2015 1.07 1.12 1.06 1.06 11,368
Feb 23, 2015 1.08 1.11 1.04 1.11 23,137
Feb 20, 2015 1.10 1.10 1.07 1.07 3,605
Feb 19, 2015 1.06 1.08 1.06 1.08 6,452
Feb 18, 2015 1.06 1.09 1.06 1.07 21,374
Feb 17, 2015 1.14 1.15 1.07 1.09 36,830
Feb 13, 2015 1.18 1.19 1.11 1.12 33,594
Feb 12, 2015 1.19 1.19 1.11 1.16 21,466
Feb 11, 2015 1.18 1.19 1.17 1.17 10,291
Feb 10, 2015 1.22 1.22 1.13 1.14 23,767
Feb 9, 2015 1.19 1.22 1.11 1.18 161,038
Feb 6, 2015 1.16 1.20 1.14 1.20 42,790
Feb 5, 2015 1.09 1.17 1.09 1.16 28,283
Feb 4, 2015 1.17 1.17 1.05 1.10 254,346
Feb 3, 2015 1.20 1.21 1.15 1.19 23,829
Feb 2, 2015 1.33 1.33 1.15 1.15 101,106
Jan 30, 2015 1.29 1.30 1.27 1.30 79,120
Jan 29, 2015 1.26 1.34 1.26 1.30 133,175
Jan 28, 2015 1.16 1.32 1.16 1.23 146,296
Jan 27, 2015 1.17 1.18 1.09 1.17 31,313
Jan 26, 2015 1.13 1.16 1.13 1.16 33,706
Jan 23, 2015 1.12 1.13 1.09 1.13 45,468
Jan 22, 2015 1.08 1.12 1.08 1.11 51,593