Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    1.72 
    1.43 
    1.14 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 1.21 1.24 1.15 1.16 235,813
Apr 17, 2015 1.21 1.26 1.18 1.23 60,541
Apr 16, 2015 1.26 1.30 1.22 1.24 28,878
Apr 15, 2015 1.27 1.30 1.24 1.29 28,477
Apr 14, 2015 1.27 1.34 1.25 1.31 254,399
Apr 13, 2015 1.16 1.27 1.16 1.25 58,667
Apr 10, 2015 1.16 1.23 1.16 1.18 66,661
Apr 9, 2015 1.15 1.25 1.15 1.16 269,041
Apr 8, 2015 1.20 1.20 1.15 1.16 8,760
Apr 7, 2015 1.15 1.15 1.14 1.14 7,678
Apr 6, 2015 1.20 1.20 1.14 1.14 13,318
Apr 2, 2015 1.20 1.20 1.15 1.18 24,907
Apr 1, 2015 1.15 1.21 1.15 1.15 14,940
Mar 31, 2015 1.29 1.29 1.14 1.14 81,700
Mar 30, 2015 1.27 1.30 1.22 1.27 73,102
Mar 27, 2015 1.21 1.27 1.17 1.26 79,525
Mar 26, 2015 1.24 1.24 1.16 1.20 38,676
Mar 25, 2015 1.21 1.24 1.16 1.24 33,774
Mar 24, 2015 1.27 1.28 1.17 1.22 128,366
Mar 23, 2015 1.21 1.31 1.21 1.27 113,462
Mar 20, 2015 1.18 1.21 1.18 1.21 44,627
Mar 19, 2015 1.15 1.19 1.15 1.18 34,334
Mar 18, 2015 1.12 1.19 1.12 1.16 13,036
Mar 17, 2015 1.14 1.19 1.14 1.14 9,584
Mar 16, 2015 1.17 1.18 1.13 1.14 20,716
Mar 13, 2015 1.19 1.19 1.16 1.17 7,721
Mar 12, 2015 1.15 1.21 1.13 1.20 42,328
Mar 11, 2015 1.15 1.23 1.15 1.15 8,124
Mar 10, 2015 1.16 1.20 1.15 1.16 52,391
Mar 9, 2015 1.24 1.24 1.19 1.20 30,375