Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    2.19 
    1.81 
    1.42 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 1.05 1.09 1.02 1.03 19,846
Sep 18, 2014 1.08 1.08 1.04 1.05 3,901
Sep 17, 2014 1.05 1.08 1.05 1.08 7,760
Sep 16, 2014 1.03 1.12 1.03 1.08 23,612
Sep 15, 2014 1.03 1.07 1.03 1.05 14,231
Sep 12, 2014 1.02 1.09 1.02 1.04 29,194
Sep 11, 2014 1.12 1.12 1.02 1.03 69,982
Sep 10, 2014 1.12 1.12 1.06 1.12 9,420
Sep 9, 2014 1.09 1.12 1.00 1.12 94,691
Sep 8, 2014 1.12 1.13 1.06 1.12 31,371
Sep 5, 2014 1.07 1.14 1.05 1.14 54,585
Sep 4, 2014 1.06 1.15 1.04 1.10 117,384
Sep 3, 2014 1.07 1.08 1.01 1.03 172,448
Sep 2, 2014 1.13 1.18 1.11 1.12 59,213
Aug 29, 2014 1.15 1.19 1.15 1.15 17,400
Aug 28, 2014 1.18 1.21 1.15 1.15 40,233
Aug 27, 2014 1.20 1.25 1.19 1.19 30,912
Aug 26, 2014 1.22 1.28 1.21 1.21 29,374
Aug 25, 2014 1.28 1.28 1.22 1.22 29,349
Aug 22, 2014 1.26 1.35 1.26 1.30 23,944
Aug 21, 2014 1.24 1.29 1.24 1.29 12,423
Aug 20, 2014 1.26 1.29 1.24 1.26 13,844
Aug 19, 2014 1.28 1.30 1.24 1.28 30,525
Aug 18, 2014 1.30 1.30 1.24 1.25 26,898
Aug 15, 2014 1.32 1.33 1.29 1.30 10,420
Aug 14, 2014 1.27 1.34 1.21 1.32 53,437
Aug 13, 2014 1.29 1.30 1.28 1.29 11,555
Aug 12, 2014 1.31 1.33 1.26 1.28 59,499
Aug 11, 2014 1.25 1.37 1.25 1.33 82,657
Aug 8, 2014 1.34 1.34 1.26 1.28 2,800