Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    1.53 
    1.30 
    1.08 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 0.95 1.06 0.95 0.98 72,094
Aug 31, 2015 0.97 1.05 0.97 0.99 19,564
Aug 28, 2015 0.94 1.03 0.93 0.94 54,982
Aug 27, 2015 0.90 0.96 0.90 0.91 65,965
Aug 26, 2015 0.89 0.96 0.89 0.93 20,830
Aug 25, 2015 0.89 0.96 0.84 0.87 96,744
Aug 24, 2015 1.00 1.00 0.83 0.88 37,216
Aug 21, 2015 0.94 1.00 0.92 0.97 39,626
Aug 20, 2015 0.98 1.01 0.92 0.94 38,474
Aug 19, 2015 1.06 1.06 0.98 0.98 76,271
Aug 18, 2015 1.06 1.06 1.03 1.03 4,976
Aug 17, 2015 1.02 1.06 1.02 1.03 32,614
Aug 14, 2015 1.12 1.15 0.95 1.03 152,122
Aug 13, 2015 1.11 1.18 1.11 1.13 39,915
Aug 12, 2015 1.10 1.13 1.10 1.12 33,040
Aug 11, 2015 1.15 1.15 1.10 1.10 67,144
Aug 10, 2015 1.11 1.14 1.10 1.13 14,372
Aug 7, 2015 1.12 1.13 1.10 1.11 25,426
Aug 6, 2015 1.15 1.15 1.11 1.12 16,600
Aug 5, 2015 1.11 1.15 1.11 1.13 2,240
Aug 4, 2015 1.10 1.14 1.10 1.11 11,879
Aug 3, 2015 1.13 1.15 1.10 1.11 32,201
Jul 31, 2015 1.15 1.15 1.10 1.15 11,077
Jul 30, 2015 1.09 1.11 1.09 1.11 39,793
Jul 29, 2015 1.10 1.14 1.09 1.11 91,647
Jul 28, 2015 1.10 1.16 1.10 1.15 7,577
Jul 27, 2015 1.17 1.17 1.09 1.11 43,398
Jul 24, 2015 1.19 1.19 1.18 1.18 5,781
Jul 23, 2015 1.18 1.19 1.18 1.18 2,572
Jul 22, 2015 1.18 1.20 1.18 1.18 4,933