Recent Quotes (30 days)

You have no recent quotes
chg | %

Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    18.22 
    12.71 
    7.21 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 12.82 14.80 11.95 12.17 2,363,150
Jul 28, 2016 9.65 12.71 9.59 12.03 3,342,086
Jul 27, 2016 11.19 12.40 9.17 9.26 1,216,850
Jul 26, 2016 19.00 19.00 12.95 13.01 1,747,649
Jul 25, 2016 17.85 20.95 16.15 18.22 3,544,526
Jul 22, 2016 12.00 14.29 11.54 14.25 1,470,813
Jul 21, 2016 9.39 12.30 8.82 10.69 2,423,335
Jul 20, 2016 6.19 10.13 6.16 8.55 4,072,425
Jul 19, 2016 5.30 6.95 4.65 6.28 2,721,557
Jul 18, 2016 6.09 6.09 4.50 5.56 2,034,479
Jul 15, 2016 4.80 7.90 4.35 7.55 5,234,327
Jul 14, 2016 3.14 5.78 3.00 4.57 7,589,448
Jul 13, 2016 2.72 3.00 2.60 2.95 78,859
Jul 12, 2016 2.80 2.80 2.56 2.61 61,626
Jul 11, 2016 2.33 2.85 2.31 2.75 69,890
Jul 8, 2016 2.44 2.49 2.42 2.44 32,642
Jul 7, 2016 2.29 2.50 2.29 2.40 26,566
Jul 6, 2016 2.27 2.35 2.22 2.29 11,456
Jul 5, 2016 2.22 2.62 2.22 2.30 145,501
Jul 1, 2016 2.17 2.22 2.00 2.12 46,518
Jun 30, 2016 2.12 2.25 2.12 2.19 34,385
Jun 29, 2016 2.49 2.49 2.02 2.14 73,870
Jun 28, 2016 2.30 2.55 2.28 2.39 40,349
Jun 27, 2016 2.30 2.50 2.30 2.36 31,051
Jun 24, 2016 2.25 2.49 2.05 2.49 81,683
Jun 23, 2016 2.55 2.55 2.17 2.43 423,615
Jun 22, 2016 3.01 3.94 2.41 2.68 3,664,324
Jun 21, 2016 1.72 1.79 1.72 1.79 9,143
Jun 20, 2016 1.80 1.86 1.75 1.75 4,982
Jun 17, 2016 1.76 1.76 1.75 1.75 240