Skypeople Fruit Juice Inc historical prices

   Watch this stock

Historical chart

    1.51 
    1.29 
    1.07 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.38 1.39 1.35 1.36 23,810
May 21, 2015 1.36 1.39 1.34 1.34 67,986
May 20, 2015 1.33 1.39 1.33 1.37 12,410
May 19, 2015 1.40 1.45 1.34 1.35 34,952
May 18, 2015 1.46 1.50 1.31 1.40 246,526
May 15, 2015 1.24 1.52 1.21 1.47 963,292
May 14, 2015 1.18 1.25 1.18 1.25 28,228
May 13, 2015 1.23 1.25 1.17 1.17 53,771
May 12, 2015 1.27 1.27 1.20 1.21 53,317
May 11, 2015 1.25 1.27 1.21 1.25 27,640
May 8, 2015 1.23 1.28 1.23 1.27 18,117
May 7, 2015 1.28 1.29 1.22 1.24 60,573
May 6, 2015 1.28 1.29 1.23 1.29 66,535
May 5, 2015 1.31 1.35 1.23 1.26 204,953
May 4, 2015 1.36 1.40 1.31 1.36 190,980
May 1, 2015 1.32 1.38 1.31 1.36 124,934
Apr 30, 2015 1.39 1.40 1.35 1.36 45,378
Apr 29, 2015 1.49 1.49 1.36 1.41 79,727
Apr 28, 2015 1.49 1.51 1.41 1.46 95,483
Apr 27, 2015 1.44 1.55 1.43 1.51 252,765
Apr 24, 2015 1.28 1.47 1.26 1.43 732,095
Apr 23, 2015 1.20 1.28 1.19 1.26 114,656
Apr 22, 2015 1.19 1.25 1.18 1.22 114,718
Apr 21, 2015 1.17 1.20 1.16 1.17 52,275
Apr 20, 2015 1.21 1.24 1.15 1.16 235,813
Apr 17, 2015 1.21 1.26 1.18 1.23 60,541
Apr 16, 2015 1.26 1.30 1.22 1.24 28,878
Apr 15, 2015 1.27 1.30 1.24 1.29 28,477
Apr 14, 2015 1.27 1.34 1.25 1.31 254,399
Apr 13, 2015 1.16 1.27 1.16 1.25 58,667