SkyPeople Fruit Juice, Inc. historical prices

   Watch this stock

Historical chart

    2.80 
    2.31 
    1.82 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.31 2.36 2.24 2.25 47,898
May 16, 2013 2.47 2.52 2.28 2.35 103,702
May 15, 2013 2.36 2.48 2.29 2.45 205,069
May 14, 2013 2.18 2.47 2.14 2.31 469,274
May 13, 2013 2.18 2.20 2.13 2.14 10,881
May 10, 2013 2.12 2.20 2.12 2.15 14,985
May 9, 2013 2.13 2.13 2.11 2.12 11,230
May 8, 2013 2.11 2.20 2.11 2.13 8,551
May 7, 2013 2.18 2.18 2.11 2.14 30,311
May 6, 2013 2.09 2.16 2.09 2.15 24,228
May 3, 2013 2.08 2.15 2.06 2.07 22,184
May 2, 2013 2.12 2.15 2.02 2.03 72,679
May 1, 2013 2.14 2.17 2.10 2.13 14,322
Apr 30, 2013 2.15 2.19 2.11 2.19 44,143
Apr 29, 2013 2.22 2.25 2.15 2.15 22,069
Apr 26, 2013 2.21 2.23 2.16 2.18 19,145
Apr 25, 2013 2.15 2.25 2.10 2.17 36,793
Apr 24, 2013 2.20 2.24 2.10 2.12 28,080
Apr 23, 2013 2.25 2.25 2.18 2.21 41,902
Apr 22, 2013 2.29 2.36 2.20 2.23 62,288
Apr 19, 2013 2.22 2.29 2.18 2.27 41,574
Apr 18, 2013 2.20 2.20 2.12 2.19 35,937
Apr 17, 2013 2.24 2.24 2.12 2.13 63,250
Apr 16, 2013 2.05 2.20 2.00 2.19 25,169
Apr 15, 2013 2.15 2.15 2.00 2.05 64,669
Apr 12, 2013 2.20 2.21 2.16 2.16 36,895
Apr 11, 2013 2.18 2.25 2.15 2.20 14,721
Apr 10, 2013 2.21 2.29 2.20 2.21 21,871
Apr 9, 2013 2.25 2.30 2.21 2.27 25,298
Apr 8, 2013 2.32 2.41 2.23 2.29 8,916

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service